Jiu Rong Holdings Limited (2358.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2358.HK Historical Return
If you invested $1000 in Jiu Rong Holdings Limited (2358.HK) 10 years ago, it would be worth $42.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.24, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -95.77%, -88.78%, 0%, respectively, with annualized returns of -27.11%, -35.45%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2358.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.31M |
| September 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.01M |
| September 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.66M |
| September 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.26M |
| September 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.34M |
| September 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.51M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| September 21, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.54M |
| September 18, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.04M |
| September 17, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 700,000 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.1M |
| September 15, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.01M |
| September 10, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5.88M |
| September 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.7M |
| September 08, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 27.35M |
| September 07, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.45M |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 21.38M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.53M |
| September 02, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 71.35M |
| September 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.86M |
| August 31, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17.32M |
| August 28, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 18.66M |
| August 27, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 78.62M |
| August 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.83M |
| August 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.03M |
| August 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.34M |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.3M |
| August 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28M |
| August 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 840,000 |
| August 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.24M |
| August 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79M |
| August 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 520,000 |
| August 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67M |
| August 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 790,000 |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.84M |
| August 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 660,000 |
| August 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.34M |
| August 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.4M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.23M |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.78M |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.37M |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.42M |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39M |
| July 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.25M |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.75M |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.36M |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| July 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170,000 |
| July 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.5M |
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| July 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.19M |
| July 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.62M |
| July 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 720,000 |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.46M |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220,000 |
| June 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
AD
