Jiu Rong Holdings Limited (2358.HK) HKSE

0.01

+0(+0.00%)

Updated at June 02 11:10AM

Currency In HKD

2358.HK Historical Return

If you invested $1000 in Jiu Rong Holdings Limited (2358.HK) 10 years ago, it would be worth $79.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.11, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of -92.05%, -88.89%, 20%, respectively, with annualized returns of -22.36%, -35.55%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2358.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.01	0.01	0.01	0.01	2.42M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	150,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	460,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	2.73M
May 27, 2026	0.01	0.01	0.01	0.01	0.01	11.24M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	890,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	110,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	7.64M
May 20, 2026	0.01	0.01	0.01	0.01	0.01	7.81M
May 19, 2026	0.01	0.01	0.01	0.01	0.01	8.67M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.77M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	820,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	3.35M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	4.01M
May 11, 2026	0.01	0.01	0.01	0.01	0.01	1.35M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	4.74M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	46.28M
May 06, 2026	0.01	0.01	0.01	0.01	0.01	63.75M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	10.05M
May 04, 2026	0.01	0.01	0.01	0.01	0.01	70,000
April 30, 2026	0.01	0.01	0.01	0.01	0.01	1.75M
April 29, 2026	0.01	0.01	0.01	0.01	0.01	5.38M
April 28, 2026	0.01	0.01	0.01	0.01	0.01	28.74M
April 27, 2026	0.01	0.01	0.01	0.01	0.01	1.57M
April 24, 2026	0.01	0.01	0.01	0.01	0.01	3.37M
April 23, 2026	0.01	0.01	0.01	0.01	0.01	8.53M
April 22, 2026	0.01	0.01	0.01	0.01	0.01	650,000
April 21, 2026	0.01	0.01	0.01	0.01	0.01	18.8M
April 20, 2026	0.01	0.01	0.01	0.01	0.01	7.5M
April 17, 2026	0.01	0.01	0.01	0.01	0.01	11.83M
April 16, 2026	0.01	0.01	0.01	0.01	0.01	28.08M
April 15, 2026	0.01	0.01	0.01	0.01	0.01	3.01M
April 14, 2026	0.01	0.01	0.01	0.01	0.01	10.05M
April 13, 2026	0.01	0.01	0.01	0.01	0.01	25.3M
April 10, 2026	0.01	0.01	0.01	0.01	0.01	340,000
April 09, 2026	0.01	0.01	0.01	0.01	0.01	23M
April 08, 2026	0.01	0.01	0.01	0.01	0.01	16.24M
April 02, 2026	0.01	0.01	0.01	0.01	0.01	8.82M
April 01, 2026	0.01	0.01	0.01	0.01	0.01	19.95M
March 31, 2026	0.01	0.01	0.01	0.01	0.01	12.32M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	12.97M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	3.66M
March 26, 2026	0.01	0.01	0.01	0.01	0.01	11.2M
March 25, 2026	0.01	0.01	0.01	0.01	0.01	33.49M
March 24, 2026	0.01	0.01	0.01	0.01	0.01	42.58M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	38.19M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	2.64M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	48.56M
March 18, 2026	0.01	0.01	0.01	0.01	0.01	18.46M
March 17, 2026	0.01	0.01	0.01	0.01	0.01	49.03M
March 16, 2026	0.01	0.01	0.01	0.01	0.01	38.34M
March 13, 2026	0.01	0.01	0.01	0.02	0.01	167.69M
March 12, 2026	0.01	0.01	0.01	0.01	0.01	106.56M
March 11, 2026	0.01	0.01	0.01	0.01	0.01	11.04M
March 10, 2026	0.01	0.01	0.01	0.01	0.01	1.38M
March 09, 2026	0.01	0.01	0.01	0.01	0.01	15.4M
March 06, 2026	0.01	0.01	0.01	0.01	0.01	3.44M
March 05, 2026	0.01	0.01	0.01	0.01	0.01	66.15M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	2.6M
March 03, 2026	0.01	0.01	0.01	0.01	0.01	44.63M