Jiu Rong Holdings Limited - 2358.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.01	0.01	0.01	0.01	0.01	42.1M
August 15, 2025	0.01	0.01	0.01	0.01	0.01	560,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	22.92M
August 13, 2025	0.01	0.01	0.01	0.01	0.01	59.57M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	5.1M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	6.55M
August 07, 2025	0.01	0.01	0.01	0.01	0.01	250,000
August 06, 2025	0.01	0.01	0.01	0.01	0.01	4.12M
August 05, 2025	0.01	0.01	0.01	0.01	0.01	260,000
August 04, 2025	0.01	0.01	0.01	0.01	0.01	16M
August 01, 2025	0.01	0.01	0.01	0.01	0.01	7.05M
July 31, 2025	0.01	0.01	0.01	0.01	0.01	7.07M
July 30, 2025	0.01	0.01	0.01	0.01	0.01	3.4M
July 29, 2025	0.01	0.01	0.01	0.01	0.01	16.12M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	31.81M
July 25, 2025	0.01	0.01	0.01	0.01	0.01	11.3M
July 24, 2025	0.01	0.01	0.01	0.01	0.01	24.69M
July 23, 2025	0.01	0.01	0.01	0.01	0.01	3.66M
July 22, 2025	0.01	0.01	0.01	0.01	0.01	59.01M
July 21, 2025	0.01	0.01	0.01	0.01	0.01	20.72M
July 18, 2025	0.01	0.01	0.01	0.02	0.01	131.68M
July 17, 2025	0.01	0.01	0.01	0.01	0.01	4.41M
July 16, 2025	0.01	0.01	0.01	0.01	0.01	340,000
July 15, 2025	0.01	0.01	0.01	0.01	0.01	1.7M
July 14, 2025	0.01	0.01	0.01	0.01	0.01	2.14M
July 11, 2025	0.01	0.01	0.01	0.01	0.01	2.2M
July 10, 2025	0.01	0.01	0.01	0.01	0.01	700,000
July 09, 2025	0.01	0.01	0.01	0.01	0.01	0
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	0
July 04, 2025	0.01	0.01	0.01	0.01	0.01	1.04M
July 03, 2025	0.01	0.01	0.01	0.01	0.01	10,000
July 02, 2025	0.01	0.01	0.01	0.01	0.01	10,000
June 30, 2025	0.01	0.01	0.01	0.01	0.01	0
June 27, 2025	0.01	0.01	0.01	0.01	0.01	480,000
June 26, 2025	0.01	0.01	0.01	0.01	0.01	20,000
June 25, 2025	0.01	0.01	0.01	0.01	0.01	0
June 24, 2025	0.01	0.01	0.01	0.01	0.01	2.57M
June 23, 2025	0.01	0.01	0.01	0.01	0.01	500,000
June 20, 2025	0.01	0.01	0.01	0.01	0.01	400,000
June 19, 2025	0.01	0.01	0.01	0.01	0.01	0
June 18, 2025	0.01	0.01	0.01	0.01	0.01	0
June 17, 2025	0.01	0.01	0.01	0.01	0.01	310,000
June 16, 2025	0.01	0.01	0.01	0.01	0.01	0
June 13, 2025	0.01	0.01	0.01	0.01	0.01	310,000
June 12, 2025	0.01	0.01	0.01	0.01	0.01	0
June 11, 2025	0.01	0.01	0.01	0.01	0.01	4.55M
June 10, 2025	0.01	0.01	0.01	0.01	0.01	0
June 09, 2025	0.01	0.01	0.01	0.01	0.01	0
June 06, 2025	0.01	0.01	0.01	0.01	0.01	0
June 05, 2025	0.01	0.01	0.01	0.01	0.01	0
June 04, 2025	0.01	0.01	0.01	0.01	0.01	0
June 03, 2025	0.01	0.01	0.01	0.01	0.01	110,000
June 02, 2025	0.01	0.01	0.01	0.01	0.01	0
May 30, 2025	0.01	0.01	0.01	0.01	0.01	40,000
May 29, 2025	0.01	0.01	0.01	0.01	0.01	20,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	1.31M
May 27, 2025	0.01	0.01	0.01	0.01	0.01	60,000
May 26, 2025	0.01	0.01	0.01	0.01	0.01	10,000

Jiu Rong Holdings Limited (2358.HK) HKSE