Jiu Rong Holdings Limited - 2358.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.01	0.01	0.01	0.01	0.01	13.92M
September 25, 2025	0.01	0.01	0.01	0.01	0.01	8.46M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	6.79M
September 23, 2025	0.01	0.01	0.01	0.01	0.01	6.86M
September 22, 2025	0.01	0.01	0.01	0.01	0.01	5.67M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	12.47M
September 18, 2025	0.01	0.01	0.01	0.01	0.01	135.47M
September 17, 2025	0.01	0.01	0.01	0.01	0.01	3.93M
September 16, 2025	0.01	0.01	0.01	0.01	0.01	3.16M
September 15, 2025	0.01	0.01	0.01	0.01	0.01	35.35M
September 12, 2025	0.01	0.01	0.01	0.01	0.01	6.23M
September 11, 2025	0.01	0.01	0.01	0.01	0.01	47.97M
September 10, 2025	0.01	0.01	0.01	0.01	0.01	14.55M
September 09, 2025	0.01	0.01	0.01	0.01	0.01	410,000
September 08, 2025	0.01	0.01	0.01	0.01	0.01	1.12M
September 05, 2025	0.01	0.01	0.01	0.01	0.01	1.01M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	800,000
September 03, 2025	0.01	0.01	0.01	0.01	0.01	1.43M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	0
September 01, 2025	0.01	0.01	0.01	0.01	0.01	2.92M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	10.08M
August 28, 2025	0.01	0.01	0.01	0.01	0.01	1.48M
August 27, 2025	0.01	0.01	0.01	0.01	0.01	7.64M
August 26, 2025	0.01	0.01	0.01	0.01	0.01	7.64M
August 25, 2025	0.01	0.01	0.01	0.01	0.01	11.41M
August 22, 2025	0.01	0.01	0.01	0.01	0.01	11.15M
August 21, 2025	0.01	0.01	0.01	0.01	0.01	7.28M
August 20, 2025	0.01	0.01	0.01	0.01	0.01	6.97M
August 19, 2025	0.01	0.01	0.01	0.01	0.01	14.36M
August 18, 2025	0.01	0.01	0.01	0.01	0.01	42.1M
August 15, 2025	0.01	0.01	0.01	0.01	0.01	560,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	22.92M
August 13, 2025	0.01	0.01	0.01	0.01	0.01	59.57M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	5.1M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	6.55M
August 07, 2025	0.01	0.01	0.01	0.01	0.01	250,000
August 06, 2025	0.01	0.01	0.01	0.01	0.01	4.12M
August 05, 2025	0.01	0.01	0.01	0.01	0.01	260,000
August 04, 2025	0.01	0.01	0.01	0.01	0.01	16M
August 01, 2025	0.01	0.01	0.01	0.01	0.01	7.05M
July 31, 2025	0.01	0.01	0.01	0.01	0.01	7.07M
July 30, 2025	0.01	0.01	0.01	0.01	0.01	3.4M
July 29, 2025	0.01	0.01	0.01	0.01	0.01	16.12M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	31.81M
July 25, 2025	0.01	0.01	0.01	0.01	0.01	11.3M
July 24, 2025	0.01	0.01	0.01	0.01	0.01	24.69M
July 23, 2025	0.01	0.01	0.01	0.01	0.01	3.66M
July 22, 2025	0.01	0.01	0.01	0.01	0.01	59.01M
July 21, 2025	0.01	0.01	0.01	0.01	0.01	20.72M
July 18, 2025	0.01	0.01	0.01	0.02	0.01	131.68M
July 17, 2025	0.01	0.01	0.01	0.01	0.01	4.41M
July 16, 2025	0.01	0.01	0.01	0.01	0.01	340,000
July 15, 2025	0.01	0.01	0.01	0.01	0.01	1.7M
July 14, 2025	0.01	0.01	0.01	0.01	0.01	2.14M
July 11, 2025	0.01	0.01	0.01	0.01	0.01	2.2M
July 10, 2025	0.01	0.01	0.01	0.01	0.01	700,000
July 09, 2025	0.01	0.01	0.01	0.01	0.01	0
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	0

Jiu Rong Holdings Limited (2358.HK) HKSE