Jiu Rong Holdings Limited (2358.HK) HKSE

0.01

+0.001(+8.33%)

Updated at March 13 03:59PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.01	0.01	0.01	0.02	0.01	167.69M
March 12, 2026	0.01	0.01	0.01	0.01	0.01	106.56M
March 11, 2026	0.01	0.01	0.01	0.01	0.01	11.04M
March 10, 2026	0.01	0.01	0.01	0.01	0.01	1.38M
March 09, 2026	0.01	0.01	0.01	0.01	0.01	15.4M
March 06, 2026	0.01	0.01	0.01	0.01	0.01	3.44M
March 05, 2026	0.01	0.01	0.01	0.01	0.01	66.15M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	2.6M
March 03, 2026	0.01	0.01	0.01	0.01	0.01	44.63M
March 02, 2026	0.01	0.01	0.01	0.01	0.01	46.65M
February 27, 2026	0.01	0.01	0.01	0.01	0.01	67.18M
February 26, 2026	0.01	0.01	0.01	0.01	0.01	56.88M
February 25, 2026	0.01	0.01	0.01	0.01	0.01	77.33M
February 24, 2026	0.01	0.01	0.01	0.01	0.01	29M
February 23, 2026	0.01	0.01	0.01	0.01	0.01	12M
February 20, 2026	0.01	0.01	0	0.01	0.01	81.69M
February 16, 2026	0.01	0.01	0	0.01	0.01	89.59M
February 13, 2026	0.01	0.01	0	0.01	0.01	36.01M
February 12, 2026	0.01	0.01	0	0.01	0.01	44.34M
February 11, 2026	0.01	0.01	0	0.01	0.01	25.71M
February 10, 2026	0.01	0.01	0	0.01	0.01	56.47M
February 09, 2026	0.01	0.01	0	0.01	0.01	29.24M
February 06, 2026	0.02	0.01	0	0.02	0.01	126.1M
February 05, 2026	0.01	0.02	0	0.04	0.01	762.31M
February 04, 2026	0.01	0.01	0	0.01	0.01	38.39M
February 03, 2026	0.01	0.01	0	0.01	0.01	83.93M
February 02, 2026	0.01	0.01	0	0.01	0.01	1.81M
January 30, 2026	0.01	0.01	0	0.01	0.01	1.77M
January 29, 2026	0.01	0.01	0	0.01	0.01	32.26M
January 28, 2026	0.01	0.01	0	0.01	0.01	9.05M
January 27, 2026	0.01	0.01	0	0.01	0.01	130,000
January 26, 2026	0.01	0.01	0	0.01	0.01	800,000
January 23, 2026	0.01	0.01	0	0.01	0.01	1.25M
January 22, 2026	0.01	0.01	0	0.01	0.01	26.04M
January 21, 2026	0.01	0.01	0	0.01	0.01	40.38M
January 20, 2026	0.01	0.01	0	0.01	0.01	20,000
January 19, 2026	0.01	0.01	0	0.01	0.01	7.94M
January 16, 2026	0.01	0.01	0	0.01	0.01	710,000
January 15, 2026	0.01	0.01	0	0.01	0.01	8.34M
January 14, 2026	0.01	0.01	0	0.01	0.01	3.52M
January 13, 2026	0.01	0.01	0	0.01	0.01	4.61M
January 12, 2026	0.01	0.01	0	0.01	0.01	2.62M
January 09, 2026	0.01	0.01	0	0.01	0.01	1.25M
January 08, 2026	0.01	0.01	0	0.01	0.01	1.49M
January 07, 2026	0.01	0.01	0	0.01	0.01	1.16M
January 06, 2026	0.01	0.01	0	0.01	0.01	13.16M
January 05, 2026	0.01	0.01	0	0.01	0.01	1.77M
January 02, 2026	0.01	0.01	0	0.01	0.01	5.7M
December 31, 2025	0.01	0.01	0	0.01	0.01	3.62M
December 30, 2025	0.01	0.01	0	0.01	0.01	240,000
December 29, 2025	0.01	0.01	0	0.01	0.01	4.68M
December 24, 2025	0.01	0.01	0	0.01	0.01	200,000
December 23, 2025	0.01	0.01	0	0.01	0.01	6.01M
December 22, 2025	0.01	0.01	0	0.01	0.01	4.12M
December 19, 2025	0.01	0.01	0	0.01	0.01	60,000
December 18, 2025	0.01	0.01	0	0.01	0.01	9.58M
December 17, 2025	0.01	0.01	0	0.01	0.01	23.7M
December 16, 2025	0.01	0.01	0	0.01	0.01	4.23M
December 15, 2025	0.01	0.01	0	0.01	0.01	1.7M
December 12, 2025	0.01	0.01	0	0.01	0.01	6.66M