Jiu Rong Holdings Limited - 2358.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	81.69M
February 16, 2026	0.01	0.01	0.01	0.01	0.01	89.59M
February 13, 2026	0.01	0.01	0.01	0.01	0.01	36.01M
February 12, 2026	0.01	0.01	0.01	0.01	0.01	44.34M
February 11, 2026	0.01	0.01	0.01	0.01	0.01	25.71M
February 10, 2026	0.01	0.01	0.01	0.01	0.01	56.47M
February 09, 2026	0.01	0.01	0.01	0.01	0.01	29.24M
February 06, 2026	0.02	0.01	0.01	0.02	0.01	126.1M
February 05, 2026	0.01	0.02	0.02	0.04	0.01	762.31M
February 04, 2026	0.01	0.01	0.01	0.01	0.01	38.39M
February 03, 2026	0.01	0.01	0.01	0.01	0.01	83.93M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	1.81M
January 30, 2026	0.01	0.01	0.01	0.01	0.01	1.77M
January 29, 2026	0.01	0.01	0.01	0.01	0.01	32.26M
January 28, 2026	0.01	0.01	0.01	0.01	0.01	9.05M
January 27, 2026	0.01	0.01	0.01	0.01	0.01	130,000
January 26, 2026	0.01	0.01	0.01	0.01	0.01	800,000
January 23, 2026	0.01	0.01	0.01	0.01	0.01	1.25M
January 22, 2026	0.01	0.01	0.01	0.01	0.01	26.04M
January 21, 2026	0.01	0.01	0.01	0.01	0.01	40.38M
January 20, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 19, 2026	0.01	0.01	0.01	0.01	0.01	7.94M
January 16, 2026	0.01	0.01	0.01	0.01	0.01	710,000
January 15, 2026	0.01	0.01	0.01	0.01	0.01	8.34M
January 14, 2026	0.01	0.01	0.01	0.01	0.01	3.52M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	4.61M
January 12, 2026	0.01	0.01	0.01	0.01	0.01	2.62M
January 09, 2026	0.01	0.01	0.01	0.01	0.01	1.25M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	1.49M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	1.16M
January 06, 2026	0.01	0.01	0.01	0.01	0.01	13.16M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	1.77M
January 02, 2026	0.01	0.01	0.01	0.01	0.01	5.7M
December 31, 2025	0.01	0.01	0.01	0.01	0.01	3.62M
December 30, 2025	0.01	0.01	0.01	0.01	0.01	240,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	4.68M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	200,000
December 23, 2025	0.01	0.01	0.01	0.01	0.01	6.01M
December 22, 2025	0.01	0.01	0.01	0.01	0.01	4.12M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	60,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	9.58M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	23.7M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	4.23M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	1.7M
December 12, 2025	0.01	0.01	0.01	0.01	0.01	6.66M
December 11, 2025	0.01	0.01	0.01	0.01	0.01	10.39M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	4.92M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	10.22M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	3M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	380,000
December 04, 2025	0.01	0.01	0.01	0.01	0.01	17.03M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	2.23M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	4.4M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	21.29M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	28.19M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	31.11M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	60.97M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	21.5M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	156.43M
November 21, 2025	0.01	0.01	0.01	0.01	0.01	28.33M

Jiu Rong Holdings Limited (2358.HK) HKSE