0.01
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.52M |
| January 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.61M |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.62M |
| January 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25M |
| January 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49M |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16M |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.16M |
| January 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.77M |
| January 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.7M |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.62M |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.68M |
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.01M |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.12M |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.58M |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.7M |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.23M |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7M |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.66M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.39M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92M |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.22M |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3M |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 380,000 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.03M |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.23M |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.4M |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.29M |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.19M |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.11M |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.97M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.5M |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 156.43M |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.33M |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89.65M |
| November 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 99.36M |
| November 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17.1M |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.78M |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 8.97M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 26.41M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15.8M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.43M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 54.88M |
| November 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 97.51M |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92M |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.25M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.7M |
| November 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 85.57M |
| October 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 107.17M |
| October 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 28.48M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.78M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136.35M |
| October 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136.35M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273.27M |
| October 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 244.62M |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 292.08M |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600,000 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.1M |