0.01
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01M |
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 800,000 |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43M |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.92M |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.08M |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.48M |
August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.64M |
August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.64M |
August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.41M |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.15M |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.28M |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.97M |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.36M |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.1M |
August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 560,000 |
August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.92M |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59.57M |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.1M |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.55M |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 |
August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.12M |
August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16M |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.05M |
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.07M |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.4M |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.12M |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.81M |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.3M |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.69M |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.66M |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59.01M |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.72M |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 131.68M |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.41M |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 340,000 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7M |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14M |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.2M |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700,000 |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04M |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 480,000 |
June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.57M |
June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400,000 |
June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 310,000 |
June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 310,000 |