Ting Sin Co.,Ltd (2358.TW) TAI

4.56

+0(+0.00%)

Updated at July 24, 2024 04:00AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 26, 20244.564.564.564.564.560
April 25, 20244.564.564.564.564.560
April 24, 20244.564.564.564.564.560
April 23, 20244.564.564.564.564.560
April 03, 20244.564.564.564.564.561.26M
April 02, 20245.065.065.065.065.06577,188
April 01, 20246.55.625.626.55.582.76M
March 29, 20246.886.26.26.885.832.7M
March 28, 20245.816.386.386.385.812.24M
March 27, 20245.85.85.85.85.282.99M
March 26, 20245.285.285.285.285.281.18M
March 25, 20244.94.84.84.94.81.25M
March 22, 20244.694.954.955.214.694.15M
March 21, 20244.275.215.215.214.277.26M
March 20, 20244.744.744.744.744.74516,697
March 19, 20245.265.265.265.265.26440,910
March 18, 20245.845.845.845.845.84513,713
March 15, 20246.486.486.486.486.48706,789
March 14, 20247.27.27.27.27.2957,374
March 13, 20247.997.997.997.997.99491,260
March 12, 20248.628.878.879.48.623.49M
March 11, 20249.578.798.799.698.717.91M
March 08, 20249.59.559.559.969.2517.61M
March 07, 20248.39.069.069.068.236.67M
March 06, 20248.258.248.248.328.19503,101
March 05, 20248.178.228.228.368.17697,556
March 04, 20248.278.178.178.328.16679,247
March 01, 20248.338.258.258.338.16500,395
February 29, 20248.258.228.228.398.15675,933
February 27, 20248.418.258.258.428.24538,801
February 26, 20248.318.398.398.558.31669,541
February 23, 20248.558.318.318.558.311.34M
February 22, 20248.78.558.558.788.241.98M
February 21, 20248.758.688.688.868.66708,057
February 20, 20248.88.758.758.88.561.38M
February 19, 20248.28.738.738.868.23.81M
February 16, 20247.888.168.168.167.881.06M
February 15, 20247.87.97.97.987.8975,195
February 05, 20248.027.87.88.037.751.69M
February 02, 20248.068.018.018.068.01651,100
February 01, 20248.138.048.048.138.03469,047
January 31, 20248.088.058.058.158.04552,591
January 30, 20248.178.088.088.178.08629,870
January 29, 20248.098.148.148.178.09565,963
January 26, 20248.248.118.118.318.1564,686
January 25, 20248.48.248.248.48.22568,936
January 24, 20248.158.348.348.358.15795,898
January 23, 20248.258.178.178.318.1469,957
January 22, 20248.228.188.188.288.18438,749
January 19, 20248.28.228.228.258.1515,753
January 18, 20248.088.118.118.248.06488,924
January 17, 20248.398.088.088.48.081.54M
January 16, 20248.518.398.398.588.38595,252
January 15, 20248.368.58.58.558.36528,214
January 12, 20248.458.368.368.458.351.76M
January 11, 20248.638.538.538.78.51.04M
January 10, 20248.728.628.628.848.611.1M
January 09, 20248.988.788.788.988.77864,325
January 08, 20248.978.878.879.048.841.08M
January 05, 20248.768.918.918.958.761.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved