4.56
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 26, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| April 25, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| April 24, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| April 23, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| April 03, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.26M |
| April 02, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 577,188 |
| April 01, 2024 | 6.5 | 5.62 | 5.62 | 6.5 | 5.58 | 2.76M |
| March 29, 2024 | 6.88 | 6.2 | 6.2 | 6.88 | 5.83 | 2.7M |
| March 28, 2024 | 5.81 | 6.38 | 6.38 | 6.38 | 5.81 | 2.24M |
| March 27, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5.28 | 2.99M |
| March 26, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.18M |
| March 25, 2024 | 4.9 | 4.8 | 4.8 | 4.9 | 4.8 | 1.25M |
| March 22, 2024 | 4.69 | 4.95 | 4.95 | 5.21 | 4.69 | 4.15M |
| March 21, 2024 | 4.27 | 5.21 | 5.21 | 5.21 | 4.27 | 7.26M |
| March 20, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 516,697 |
| March 19, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 440,910 |
| March 18, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 513,713 |
| March 15, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 706,789 |
| March 14, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 957,374 |
| March 13, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 491,260 |
| March 12, 2024 | 8.62 | 8.87 | 8.87 | 9.4 | 8.62 | 3.49M |
| March 11, 2024 | 9.57 | 8.79 | 8.79 | 9.69 | 8.71 | 7.91M |
| March 08, 2024 | 9.5 | 9.55 | 9.55 | 9.96 | 9.25 | 17.61M |
| March 07, 2024 | 8.3 | 9.06 | 9.06 | 9.06 | 8.23 | 6.67M |
| March 06, 2024 | 8.25 | 8.24 | 8.24 | 8.32 | 8.19 | 503,101 |
| March 05, 2024 | 8.17 | 8.22 | 8.22 | 8.36 | 8.17 | 697,556 |
| March 04, 2024 | 8.27 | 8.17 | 8.17 | 8.32 | 8.16 | 679,247 |
| March 01, 2024 | 8.33 | 8.25 | 8.25 | 8.33 | 8.16 | 500,395 |
| February 29, 2024 | 8.25 | 8.22 | 8.22 | 8.39 | 8.15 | 675,933 |
| February 27, 2024 | 8.41 | 8.25 | 8.25 | 8.42 | 8.24 | 538,801 |
| February 26, 2024 | 8.31 | 8.39 | 8.39 | 8.55 | 8.31 | 669,541 |
| February 23, 2024 | 8.55 | 8.31 | 8.31 | 8.55 | 8.31 | 1.34M |
| February 22, 2024 | 8.7 | 8.55 | 8.55 | 8.78 | 8.24 | 1.98M |
| February 21, 2024 | 8.75 | 8.68 | 8.68 | 8.86 | 8.66 | 708,057 |
| February 20, 2024 | 8.8 | 8.75 | 8.75 | 8.8 | 8.56 | 1.38M |
| February 19, 2024 | 8.2 | 8.73 | 8.73 | 8.86 | 8.2 | 3.81M |
| February 16, 2024 | 7.88 | 8.16 | 8.16 | 8.16 | 7.88 | 1.06M |
| February 15, 2024 | 7.8 | 7.9 | 7.9 | 7.98 | 7.8 | 975,195 |
| February 05, 2024 | 8.02 | 7.8 | 7.8 | 8.03 | 7.75 | 1.69M |
| February 02, 2024 | 8.06 | 8.01 | 8.01 | 8.06 | 8.01 | 651,100 |
| February 01, 2024 | 8.13 | 8.04 | 8.04 | 8.13 | 8.03 | 469,047 |
| January 31, 2024 | 8.08 | 8.05 | 8.05 | 8.15 | 8.04 | 552,591 |
| January 30, 2024 | 8.17 | 8.08 | 8.08 | 8.17 | 8.08 | 629,870 |
| January 29, 2024 | 8.09 | 8.14 | 8.14 | 8.17 | 8.09 | 565,963 |
| January 26, 2024 | 8.24 | 8.11 | 8.11 | 8.31 | 8.1 | 564,686 |
| January 25, 2024 | 8.4 | 8.24 | 8.24 | 8.4 | 8.22 | 568,936 |
| January 24, 2024 | 8.15 | 8.34 | 8.34 | 8.35 | 8.15 | 795,898 |
| January 23, 2024 | 8.25 | 8.17 | 8.17 | 8.31 | 8.1 | 469,957 |
| January 22, 2024 | 8.22 | 8.18 | 8.18 | 8.28 | 8.18 | 438,749 |
| January 19, 2024 | 8.2 | 8.22 | 8.22 | 8.25 | 8.1 | 515,753 |
| January 18, 2024 | 8.08 | 8.11 | 8.11 | 8.24 | 8.06 | 488,924 |
| January 17, 2024 | 8.39 | 8.08 | 8.08 | 8.4 | 8.08 | 1.54M |
| January 16, 2024 | 8.51 | 8.39 | 8.39 | 8.58 | 8.38 | 595,252 |
| January 15, 2024 | 8.36 | 8.5 | 8.5 | 8.55 | 8.36 | 528,214 |
| January 12, 2024 | 8.45 | 8.36 | 8.36 | 8.45 | 8.35 | 1.76M |
| January 11, 2024 | 8.63 | 8.53 | 8.53 | 8.7 | 8.5 | 1.04M |
| January 10, 2024 | 8.72 | 8.62 | 8.62 | 8.84 | 8.61 | 1.1M |
| January 09, 2024 | 8.98 | 8.78 | 8.78 | 8.98 | 8.77 | 864,325 |
| January 08, 2024 | 8.97 | 8.87 | 8.87 | 9.04 | 8.84 | 1.08M |
| January 05, 2024 | 8.76 | 8.91 | 8.91 | 8.95 | 8.76 | 1.32M |