WuXi AppTec Co., Ltd. (2359.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2359.HK Historical Return
If you invested $1000 in WuXi AppTec Co., Ltd. (2359.HK) since IPO date, it would be worth $5,927.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.63, while $1000 invested 1 year ago would be worth $1,597.64. This corresponds to total returns of 492.8%, -5.74%, 59.76%, respectively, with annualized returns of 26.22%, -1.17%, 59.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2359.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 157.1 | 160.7 | 160.7 | 163.1 | 153.8 | 4.55M |
| July 30, 2026 | 159.1 | 157.7 | 157.7 | 160 | 151.7 | 4.31M |
| July 29, 2026 | 157.3 | 158.6 | 158.6 | 160.4 | 154.9 | 4.57M |
| July 28, 2026 | 156.9 | 156.6 | 156.6 | 159.7 | 155.5 | 3.89M |
| July 27, 2026 | 157.4 | 157 | 157 | 162.1 | 155.8 | 5.43M |
| July 24, 2026 | 161.2 | 157.4 | 157.4 | 161.2 | 156 | 2.1M |
| July 23, 2026 | 157 | 158.5 | 158.5 | 160.9 | 156 | 3.23M |
| July 22, 2026 | 158.4 | 156.7 | 156.7 | 164.3 | 155.8 | 5.88M |
| July 21, 2026 | 157.8 | 158.4 | 158.4 | 159.7 | 154.3 | 3.74M |
| July 20, 2026 | 154.1 | 157.2 | 157.2 | 158.9 | 151.5 | 7.11M |
| July 17, 2026 | 163 | 153 | 153 | 164.1 | 151 | 11.77M |
| July 16, 2026 | 163.8 | 162 | 162 | 166.1 | 159.8 | 6.6M |
| July 15, 2026 | 158.6 | 165.1 | 165.1 | 167.6 | 158.6 | 9.55M |
| July 14, 2026 | 150.3 | 158.1 | 158.1 | 160.2 | 149.1 | 7.38M |
| July 13, 2026 | 154.9 | 151.6 | 151.6 | 157.5 | 151.3 | 4.19M |
| July 10, 2026 | 149.8 | 155.1 | 155.1 | 160.2 | 149.8 | 6.47M |
| July 09, 2026 | 147.1 | 149 | 149 | 151.7 | 145.3 | 4.22M |
| July 08, 2026 | 150.5 | 146.4 | 146.4 | 151.7 | 144.8 | 8.77M |
| July 07, 2026 | 152.4 | 150.3 | 150.3 | 155.5 | 149.2 | 6.13M |
| July 06, 2026 | 156.5 | 155.5 | 155.5 | 161.3 | 154.7 | 6.59M |
| July 03, 2026 | 154 | 156.1 | 156.1 | 157.1 | 151.4 | 5.86M |
| July 02, 2026 | 155.3 | 152.8 | 152.8 | 158.7 | 151.1 | 6.68M |
| June 30, 2026 | 152.5 | 153.7 | 153.7 | 158.4 | 151.7 | 8.42M |
| June 29, 2026 | 147.2 | 152.9 | 152.9 | 154.6 | 144.4 | 13.2M |
| June 26, 2026 | 145.5 | 145.4 | 145.4 | 150.3 | 143.4 | 6.45M |
| June 25, 2026 | 140.8 | 145 | 145 | 148.9 | 139.8 | 7.32M |
| June 24, 2026 | 131.3 | 141.7 | 141.7 | 145 | 131.3 | 12.47M |
| June 23, 2026 | 132.4 | 130.8 | 130.8 | 135.7 | 130 | 4.91M |
| June 22, 2026 | 127.7 | 132.8 | 132.8 | 134.8 | 126.4 | 6.13M |
| June 18, 2026 | 122.5 | 128.7 | 128.7 | 129.5 | 122 | 4.55M |
| June 17, 2026 | 124.5 | 122.5 | 122.5 | 125.1 | 121.9 | 1.76M |
| June 16, 2026 | 125.4 | 124.3 | 124.3 | 127.4 | 122.7 | 4.49M |
| June 15, 2026 | 128 | 125.2 | 125.2 | 128 | 124.1 | 4.22M |
| June 12, 2026 | 123.4 | 126.7 | 126.7 | 127.5 | 121.1 | 12.32M |
| June 11, 2026 | 120.4 | 123.4 | 123.4 | 123.8 | 119.4 | 7.77M |
| June 10, 2026 | 116.8 | 120.4 | 120.4 | 121.5 | 115 | 11.55M |
| June 09, 2026 | 119.2 | 116.8 | 116.8 | 119.2 | 111.2 | 14.21M |
| June 08, 2026 | 123.1 | 121.3 | 121.3 | 123.9 | 119.2 | 4.53M |
| June 05, 2026 | 124.9 | 124.5 | 124.5 | 129.4 | 123.4 | 3.94M |
| June 04, 2026 | 126 | 123.5 | 123.5 | 127 | 122.4 | 3.98M |
| June 03, 2026 | 129.7 | 125.9 | 125.9 | 129.7 | 125.2 | 7.69M |
| June 02, 2026 | 128.1 | 129.7 | 129.7 | 130.3 | 122.6 | 6.24M |
| June 01, 2026 | 129 | 128.2 | 128.2 | 132.8 | 127 | 6.28M |
| May 29, 2026 | 128 | 130.3 | 130.3 | 132.5 | 126.7 | 11.32M |
| May 28, 2026 | 127.5 | 125.5 | 125.5 | 127.5 | 123.3 | 5.99M |
| May 27, 2026 | 129.2 | 128 | 128 | 130.8 | 126 | 4.46M |
| May 26, 2026 | 128 | 128.8 | 128.8 | 130.3 | 126.6 | 3.45M |
| May 22, 2026 | 132.4 | 130 | 130 | 132.9 | 127.9 | 3M |
| May 21, 2026 | 129.3 | 131 | 131 | 135.2 | 129 | 4.89M |
| May 20, 2026 | 126.1 | 129.3 | 129.3 | 129.7 | 125.5 | 4.27M |
| May 19, 2026 | 125.8 | 126.1 | 126.1 | 128.3 | 124.8 | 4.59M |
| May 18, 2026 | 127.5 | 125.8 | 125.8 | 127.5 | 124.7 | 3.52M |
| May 15, 2026 | 129.6 | 127.9 | 127.9 | 131.9 | 127.1 | 8.18M |
| May 14, 2026 | 140 | 130.1 | 130.1 | 141.7 | 129.2 | 5.91M |
| May 13, 2026 | 138.1 | 137.3 | 137.3 | 138.4 | 134 | 4.38M |
| May 12, 2026 | 137.2 | 138.6 | 138.6 | 141.4 | 135.1 | 5.22M |
| May 11, 2026 | 134.7 | 138.1 | 138.1 | 138.4 | 131.8 | 4.22M |
| May 08, 2026 | 137.8 | 135.1 | 135.1 | 138.9 | 134.6 | 3.83M |
| May 07, 2026 | 138.1 | 139.8 | 139.8 | 141.6 | 137.1 | 7.2M |
| May 06, 2026 | 138.7 | 137 | 137 | 140 | 134.8 | 6.11M |
AD
