102.90
-2.1(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 104.1 | 102.9 | 102.9 | 105 | 102.4 | 3.3M |
| November 06, 2025 | 102.4 | 105 | 105 | 105 | 101.5 | 4.02M |
| November 05, 2025 | 98.35 | 102.2 | 102.2 | 102.8 | 97.5 | 5.95M |
| November 04, 2025 | 103.7 | 100.2 | 100.2 | 103.7 | 99.9 | 6.36M |
| November 03, 2025 | 108.6 | 103.7 | 103.7 | 109 | 103.5 | 4.8M |
| October 31, 2025 | 107.6 | 108.6 | 108.6 | 110 | 106.1 | 5.3M |
| October 30, 2025 | 110.1 | 108.5 | 108.5 | 110.1 | 104.5 | 12.5M |
| October 28, 2025 | 116.1 | 112.7 | 112.7 | 119 | 112.3 | 5.65M |
| October 27, 2025 | 118.8 | 115 | 115 | 119.5 | 113.5 | 12.52M |
| October 24, 2025 | 107.5 | 110.5 | 110.5 | 111.6 | 107.3 | 6.22M |
| October 23, 2025 | 106.2 | 106.3 | 106.3 | 107 | 103.7 | 3.84M |
| October 22, 2025 | 107.1 | 106 | 106 | 107.6 | 104.2 | 3.63M |
| October 21, 2025 | 104.9 | 105.6 | 105.6 | 108.2 | 104.6 | 3.94M |
| October 20, 2025 | 104.6 | 104.2 | 104.2 | 105.8 | 103 | 3.32M |
| October 17, 2025 | 107.6 | 101.7 | 101.7 | 107.6 | 100.9 | 3.89M |
| October 16, 2025 | 104.6 | 106 | 106 | 109.2 | 103.2 | 4.79M |
| October 15, 2025 | 102 | 104.6 | 104.6 | 105.4 | 100.8 | 4.55M |
| October 14, 2025 | 106.5 | 101.7 | 101.7 | 108.2 | 100 | 8.09M |
| October 13, 2025 | 107 | 105.8 | 105.8 | 108.7 | 102.8 | 11.83M |
| October 10, 2025 | 118.6 | 112.4 | 112.4 | 119.6 | 112.2 | 8.17M |
| October 09, 2025 | 120.8 | 119.4 | 119.4 | 124.7 | 116.4 | 9.83M |
| October 08, 2025 | 119 | 120.2 | 120.2 | 120.4 | 118 | 2.97M |
| October 06, 2025 | 119.1 | 119.6 | 119.6 | 120.9 | 117.2 | 1.2M |
| October 03, 2025 | 121.1 | 120.9 | 120.9 | 122.6 | 119.6 | 3.08M |
| October 02, 2025 | 118.5 | 121.4 | 121.4 | 122 | 116.9 | 3.69M |
| September 30, 2025 | 111 | 118.7 | 118.7 | 119 | 110.6 | 10.68M |
| September 29, 2025 | 108.6 | 109.8 | 109.8 | 110.5 | 106.6 | 4.44M |
| September 26, 2025 | 109 | 107.6 | 107.6 | 110 | 106.1 | 5.69M |
| September 25, 2025 | 109.6 | 111.3 | 111.3 | 113.9 | 108.6 | 6.39M |
| September 24, 2025 | 111.2 | 109.2 | 109.2 | 111.6 | 108.5 | 3.66M |
| September 23, 2025 | 114.2 | 109.7 | 109.7 | 114.2 | 107.7 | 5.54M |
| September 22, 2025 | 111.9 | 113.4 | 113.4 | 114.3 | 110.8 | 5.58M |
| September 19, 2025 | 113.5 | 110.3 | 110.3 | 115.5 | 108.6 | 7.4M |
| September 18, 2025 | 114.9 | 111.8 | 111.8 | 115.5 | 109.4 | 7.19M |
| September 17, 2025 | 109.7 | 113.6 | 113.6 | 114.2 | 108.2 | 7.06M |
| September 16, 2025 | 111.8 | 110.1 | 110.1 | 112.5 | 108.7 | 6.54M |
| September 15, 2025 | 111.8 | 111.8 | 111.8 | 113.2 | 109.6 | 6.03M |
| September 12, 2025 | 111.6 | 110.7 | 110.7 | 111.6 | 107.4 | 7.06M |
| September 11, 2025 | 107.1 | 108.6 | 108.6 | 110.9 | 104.7 | 16.73M |
| September 10, 2025 | 114.7 | 115.1 | 115.1 | 118 | 113.7 | 4.79M |
| September 09, 2025 | 118.6 | 114.1 | 114.1 | 119.5 | 113.3 | 6.07M |
| September 08, 2025 | 116.9 | 117.4 | 117.4 | 119 | 114.6 | 8.62M |
| September 05, 2025 | 110.6 | 113.6 | 113.6 | 114.5 | 107.9 | 9.56M |
| September 04, 2025 | 119.2 | 109 | 109 | 119.5 | 108 | 8.45M |
| September 03, 2025 | 117.6 | 117.6 | 117.6 | 119.5 | 115.3 | 6.18M |
| September 02, 2025 | 115.2 | 117 | 117 | 120.3 | 114.9 | 8.55M |
| September 01, 2025 | 111.1 | 116 | 116 | 116.4 | 108.8 | 9.83M |
| August 29, 2025 | 102 | 107.9 | 107.9 | 108.8 | 101 | 11.62M |
| August 28, 2025 | 103.2 | 101.3 | 101.3 | 103.5 | 98.05 | 8.48M |
| August 27, 2025 | 106.5 | 102 | 102 | 107.3 | 101.4 | 8.29M |
| August 26, 2025 | 106.3 | 104.7 | 104.7 | 106.7 | 102.6 | 13.66M |
| August 25, 2025 | 105 | 106.6 | 106.6 | 107 | 102.9 | 11.7M |
| August 22, 2025 | 101 | 103.2 | 103.2 | 103.3 | 100.1 | 8.38M |
| August 21, 2025 | 102.3 | 102.4 | 102.4 | 103.7 | 100.2 | 5.63M |
| August 20, 2025 | 100 | 101.3 | 101.3 | 102.8 | 99.25 | 6.63M |
| August 19, 2025 | 106.6 | 101 | 101 | 109.3 | 99.8 | 12.22M |
| August 18, 2025 | 107.8 | 106.5 | 106.5 | 108.3 | 105.3 | 6.18M |
| August 15, 2025 | 107 | 107.6 | 107.6 | 107.7 | 105.5 | 6.99M |
| August 14, 2025 | 108 | 107.3 | 107.3 | 109.5 | 105.8 | 10.14M |
| August 13, 2025 | 102 | 106.3 | 106.3 | 106.8 | 100.8 | 14.29M |