WuXi AppTec Co., Ltd. (2359.HK) HKSE
125.90
-3.8(-2.93%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
125.90
-3.8(-2.93%)
Currency In HKD
If you invested $1000 in WuXi AppTec Co., Ltd. (2359.HK) since IPO date, it would be worth $4,673.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.29, while $1000 invested 1 year ago would be worth $1,791.92. This corresponds to total returns of 367.33%, -20.27%, 79.19%, respectively, with annualized returns of 22.9%, -4.43%, 79.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 128.1 | 129.7 | 129.7 | 130.3 | 122.6 | 6.24M |
| June 01, 2026 | 129 | 128.2 | 128.2 | 132.8 | 127 | 6.28M |
| May 29, 2026 | 128 | 130.3 | 130.3 | 132.5 | 126.7 | 11.32M |
| May 28, 2026 | 127.5 | 125.5 | 125.5 | 127.5 | 123.3 | 5.99M |
| May 27, 2026 | 129.2 | 128 | 128 | 130.8 | 126 | 4.46M |
| May 26, 2026 | 128 | 128.8 | 128.8 | 130.3 | 126.6 | 3.45M |
| May 22, 2026 | 132.4 | 130 | 130 | 132.9 | 127.9 | 3M |
| May 21, 2026 | 129.3 | 131 | 131 | 135.2 | 129 | 4.89M |
| May 20, 2026 | 126.1 | 129.3 | 129.3 | 129.7 | 125.5 | 4.27M |
| May 19, 2026 | 125.8 | 126.1 | 126.1 | 128.3 | 124.8 | 4.59M |
| May 18, 2026 | 127.5 | 125.8 | 125.8 | 127.5 | 124.7 | 3.52M |
| May 15, 2026 | 129.6 | 127.9 | 127.9 | 131.9 | 127.1 | 8.18M |
| May 14, 2026 | 140 | 130.1 | 130.1 | 141.7 | 129.2 | 5.91M |
| May 13, 2026 | 138.1 | 137.3 | 137.3 | 138.4 | 134 | 4.38M |
| May 12, 2026 | 137.2 | 138.6 | 138.6 | 141.4 | 135.1 | 5.22M |
| May 11, 2026 | 134.7 | 138.1 | 138.1 | 138.4 | 131.8 | 4.22M |
| May 08, 2026 | 137.8 | 135.1 | 135.1 | 138.9 | 134.6 | 3.83M |
| May 07, 2026 | 138.1 | 139.8 | 139.8 | 141.6 | 137.1 | 7.2M |
| May 06, 2026 | 138.7 | 137 | 137 | 140 | 134.8 | 6.11M |
| May 05, 2026 | 137 | 137.3 | 137.3 | 137.3 | 133.3 | 2.47M |
| May 04, 2026 | 136.2 | 137.4 | 137.4 | 140.6 | 136.2 | 1.71M |
| April 30, 2026 | 137.8 | 136 | 136 | 139.8 | 134 | 6.06M |
| April 29, 2026 | 144 | 137.8 | 137.8 | 144.2 | 137.2 | 11.34M |
| April 28, 2026 | 136.1 | 143.1 | 143.1 | 148 | 136 | 21.01M |
| April 27, 2026 | 123.8 | 126 | 126 | 126.2 | 122.1 | 6.28M |
| April 24, 2026 | 122.4 | 123.7 | 123.7 | 123.8 | 120.3 | 3M |
| April 23, 2026 | 122 | 122.7 | 122.7 | 124.5 | 121.7 | 2.96M |
| April 22, 2026 | 120.9 | 121.9 | 121.9 | 122.4 | 120.3 | 2.43M |
| April 21, 2026 | 123.8 | 121 | 121 | 124.6 | 120.5 | 3.65M |
| April 20, 2026 | 124.1 | 123.8 | 123.8 | 124.2 | 121.5 | 3.7M |
| April 17, 2026 | 128.8 | 122.9 | 122.9 | 129.9 | 121 | 6.11M |
| April 16, 2026 | 131.5 | 130.6 | 130.6 | 132 | 129.3 | 3.9M |
| April 15, 2026 | 131.9 | 130.4 | 130.4 | 132.5 | 128.4 | 3.59M |
| April 14, 2026 | 131.7 | 130 | 130 | 131.7 | 127.1 | 2.92M |
| April 13, 2026 | 129.7 | 128.4 | 128.4 | 129.7 | 126.3 | 2.88M |
| April 10, 2026 | 128.9 | 129.7 | 129.7 | 130.7 | 128.4 | 3.66M |
| April 09, 2026 | 124.6 | 128.9 | 128.9 | 130.6 | 123.2 | 4.57M |
| April 08, 2026 | 125 | 124.6 | 124.6 | 128.9 | 122.5 | 7.17M |
| April 02, 2026 | 125 | 124.9 | 124.9 | 126.4 | 122.7 | 5.04M |
| April 01, 2026 | 124 | 123.9 | 123.9 | 124.6 | 118.7 | 7.24M |
| March 31, 2026 | 114.7 | 117.5 | 117.5 | 119.9 | 114.6 | 5.81M |
| March 30, 2026 | 114 | 114.1 | 114.1 | 115.1 | 111 | 4.72M |
| March 27, 2026 | 113.2 | 115.6 | 115.6 | 116.1 | 111.6 | 4.62M |
| March 26, 2026 | 112.8 | 113.3 | 113.3 | 115.9 | 111.7 | 4.37M |
| March 25, 2026 | 115.1 | 112.2 | 112.2 | 115.9 | 110.8 | 4.92M |
| March 24, 2026 | 106.8 | 113.6 | 113.6 | 114.1 | 105.5 | 11.85M |
| March 23, 2026 | 104.6 | 102.7 | 102.7 | 105.2 | 100.7 | 5.87M |
| March 20, 2026 | 107.8 | 107 | 107 | 110.4 | 105.7 | 2.53M |
| March 19, 2026 | 107.9 | 107.8 | 107.8 | 109.6 | 107 | 2.55M |
| March 18, 2026 | 108.9 | 110.2 | 110.2 | 111.2 | 108.9 | 1.66M |
| March 17, 2026 | 107.8 | 108.8 | 108.8 | 113 | 107.7 | 2.71M |
| March 16, 2026 | 106.1 | 107.4 | 107.4 | 108.2 | 103.9 | 3.81M |
| March 13, 2026 | 106 | 106 | 106 | 107.8 | 105.6 | 3.17M |
| March 12, 2026 | 109 | 107.8 | 107.8 | 111.1 | 106.2 | 3.76M |
| March 11, 2026 | 111.5 | 109.8 | 109.8 | 112.2 | 109.2 | 3.52M |
| March 10, 2026 | 109.4 | 110.2 | 110.6 | 113 | 109.1 | 2.26M |
| March 09, 2026 | 109.1 | 108.8 | 108.8 | 109.1 | 105 | 4.19M |
| March 06, 2026 | 108 | 112 | 112 | 112.4 | 107.7 | 4M |
| March 05, 2026 | 108.9 | 108.5 | 108.5 | 112.6 | 107.6 | 3.69M |
| March 04, 2026 | 111.8 | 108.5 | 108.9 | 111.8 | 107.4 | 3.2M |