WuXi AppTec Co., Ltd. (2359.HK) HKSE

118.10

-1.9(-1.58%)

Updated at January 14 02:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026116120120121.511511.98M
January 12, 2026113110.8110.8114.6109.55.23M
January 09, 2026112.2111.6111.6114.4110.38.71M
January 08, 2026111.3112.7112.7113.5109.86.56M
January 07, 2026105.2111111111105.27.96M
January 06, 2026104.7105.8105.8106.7104.35.42M
January 05, 2026101104.2104.2106.599.65.53M
January 02, 202698.7101101101.298.551.05M
December 31, 202599.9598.798.7101.998.651.9M
December 30, 202510099.9599.95100.898.73.13M
December 29, 2025100.1100.3100.3102.3100.13.7M
December 24, 20259999.1599.15101.2991.37M
December 23, 2025102.599.0599.05102.598.85M
December 22, 2025103.8101.1101.11041007.31M
December 19, 2025102.3103.8103.8106.1102.311.73M
December 18, 2025101.5102.3102.3103.7100.52.73M
December 17, 2025100.4101.3101.3102.399.353.4M
December 16, 2025103101.4101.4104.5100.52.62M
December 15, 2025103.4102.5102.5104.9101.72.56M
December 12, 2025105.1104.8104.8106.5103.94.38M
December 11, 2025104.8105105108.3104.64.6M
December 10, 2025104.3104.3104.3104.7102.24.84M
December 09, 2025103.4104.6104.6107102.74.51M
December 08, 2025103.4103.5103.5104.8102.55.02M
December 05, 2025102.7103103104101.87.98M
December 04, 202598.6102.7102.710397.45.77M
December 03, 202598.2597.497.499.896.75.17M
December 02, 20251039999103.498.65.1M
December 01, 2025101.6102.2102.2102.9101.34.97M
November 28, 2025105.3101.2101.2106.110110.6M
November 27, 2025105105.2105.2106.71048.45M
November 26, 2025108.5108.7108.7110.41079.7M
November 25, 2025108.7107.2107.2109.2106.75.64M
November 24, 2025103106.7106.7106.71028.87M
November 21, 2025104.1101.5101.5105.5100.25.59M
November 20, 2025106.2106.4106.4109105.35.55M
November 19, 2025103.8104.7104.7105.6102.53.91M
November 18, 2025104.6103.8103.8105102.54.79M
November 17, 2025103.9104.6104.6105.5102.15.65M
November 14, 2025103.8105.2105.2106.4103.34.26M
November 13, 2025102.5105.2105.2105.9101.66.21M
November 12, 2025102.4101.3101.3103.7100.63.72M
November 11, 2025104.2101.6101.6104.3100.83.11M
November 10, 2025103.4103103103.8101.43.25M
November 07, 2025104.1102.9102.9105102.43.3M
November 06, 2025102.4105105105101.54.02M
November 05, 202598.35102.2102.2102.897.55.95M
November 04, 2025103.7100.2100.2103.799.96.36M
November 03, 2025108.6103.7103.7109103.54.8M
October 31, 2025107.6108.6108.6110106.15.3M
October 30, 2025110.1108.5108.5110.1104.512.5M
October 28, 2025116.1112.7112.7119112.35.65M
October 27, 2025118.8115115119.5113.512.52M
October 24, 2025107.5110.5110.5111.6107.36.22M
October 23, 2025106.2106.3106.3107103.73.84M
October 22, 2025107.1106106107.6104.23.63M
October 21, 2025104.9105.6105.6108.2104.63.94M
October 20, 2025104.6104.2104.2105.81033.32M
October 17, 2025107.6101.7101.7107.6100.93.89M
October 16, 2025104.6106106109.2103.24.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved