99.15
+0.1(+0.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 99 | 99.15 | 99.15 | 101.2 | 99 | 1.37M |
| December 23, 2025 | 102.5 | 99.05 | 99.05 | 102.5 | 98.8 | 5M |
| December 22, 2025 | 103.8 | 101.1 | 101.1 | 104 | 100 | 7.31M |
| December 19, 2025 | 102.3 | 103.8 | 103.8 | 106.1 | 102.3 | 11.73M |
| December 18, 2025 | 101.5 | 102.3 | 102.3 | 103.7 | 100.5 | 2.73M |
| December 17, 2025 | 100.4 | 101.3 | 101.3 | 102.3 | 99.35 | 3.4M |
| December 16, 2025 | 103 | 101.4 | 101.4 | 104.5 | 100.5 | 2.62M |
| December 15, 2025 | 103.4 | 102.5 | 102.5 | 104.9 | 101.7 | 2.56M |
| December 12, 2025 | 105.1 | 104.8 | 104.8 | 106.5 | 103.9 | 4.38M |
| December 11, 2025 | 104.8 | 105 | 105 | 108.3 | 104.6 | 4.6M |
| December 10, 2025 | 104.3 | 104.3 | 104.3 | 104.7 | 102.2 | 4.84M |
| December 09, 2025 | 103.4 | 104.6 | 104.6 | 107 | 102.7 | 4.51M |
| December 08, 2025 | 103.4 | 103.5 | 103.5 | 104.8 | 102.5 | 5.02M |
| December 05, 2025 | 102.7 | 103 | 103 | 104 | 101.8 | 7.98M |
| December 04, 2025 | 98.6 | 102.7 | 102.7 | 103 | 97.4 | 5.77M |
| December 03, 2025 | 98.25 | 97.4 | 97.4 | 99.8 | 96.7 | 5.17M |
| December 02, 2025 | 103 | 99 | 99 | 103.4 | 98.6 | 5.1M |
| December 01, 2025 | 101.6 | 102.2 | 102.2 | 102.9 | 101.3 | 4.97M |
| November 28, 2025 | 105.3 | 101.2 | 101.2 | 106.1 | 101 | 10.6M |
| November 27, 2025 | 105 | 105.2 | 105.2 | 106.7 | 104 | 8.45M |
| November 26, 2025 | 108.5 | 108.7 | 108.7 | 110.4 | 107 | 9.7M |
| November 25, 2025 | 108.7 | 107.2 | 107.2 | 109.2 | 106.7 | 5.64M |
| November 24, 2025 | 103 | 106.7 | 106.7 | 106.7 | 102 | 8.87M |
| November 21, 2025 | 104.1 | 101.5 | 101.5 | 105.5 | 100.2 | 5.59M |
| November 20, 2025 | 106.2 | 106.4 | 106.4 | 109 | 105.3 | 5.55M |
| November 19, 2025 | 103.8 | 104.7 | 104.7 | 105.6 | 102.5 | 3.91M |
| November 18, 2025 | 104.6 | 103.8 | 103.8 | 105 | 102.5 | 4.79M |
| November 17, 2025 | 103.9 | 104.6 | 104.6 | 105.5 | 102.1 | 5.65M |
| November 14, 2025 | 103.8 | 105.2 | 105.2 | 106.4 | 103.3 | 4.26M |
| November 13, 2025 | 102.5 | 105.2 | 105.2 | 105.9 | 101.6 | 6.21M |
| November 12, 2025 | 102.4 | 101.3 | 101.3 | 103.7 | 100.6 | 3.72M |
| November 11, 2025 | 104.2 | 101.6 | 101.6 | 104.3 | 100.8 | 3.11M |
| November 10, 2025 | 103.4 | 103 | 103 | 103.8 | 101.4 | 3.25M |
| November 07, 2025 | 104.1 | 102.9 | 102.9 | 105 | 102.4 | 3.3M |
| November 06, 2025 | 102.4 | 105 | 105 | 105 | 101.5 | 4.02M |
| November 05, 2025 | 98.35 | 102.2 | 102.2 | 102.8 | 97.5 | 5.95M |
| November 04, 2025 | 103.7 | 100.2 | 100.2 | 103.7 | 99.9 | 6.36M |
| November 03, 2025 | 108.6 | 103.7 | 103.7 | 109 | 103.5 | 4.8M |
| October 31, 2025 | 107.6 | 108.6 | 108.6 | 110 | 106.1 | 5.3M |
| October 30, 2025 | 110.1 | 108.5 | 108.5 | 110.1 | 104.5 | 12.5M |
| October 28, 2025 | 116.1 | 112.7 | 112.7 | 119 | 112.3 | 5.65M |
| October 27, 2025 | 118.8 | 115 | 115 | 119.5 | 113.5 | 12.52M |
| October 24, 2025 | 107.5 | 110.5 | 110.5 | 111.6 | 107.3 | 6.22M |
| October 23, 2025 | 106.2 | 106.3 | 106.3 | 107 | 103.7 | 3.84M |
| October 22, 2025 | 107.1 | 106 | 106 | 107.6 | 104.2 | 3.63M |
| October 21, 2025 | 104.9 | 105.6 | 105.6 | 108.2 | 104.6 | 3.94M |
| October 20, 2025 | 104.6 | 104.2 | 104.2 | 105.8 | 103 | 3.32M |
| October 17, 2025 | 107.6 | 101.7 | 101.7 | 107.6 | 100.9 | 3.89M |
| October 16, 2025 | 104.6 | 106 | 106 | 109.2 | 103.2 | 4.79M |
| October 15, 2025 | 102 | 104.6 | 104.6 | 105.4 | 100.8 | 4.55M |
| October 14, 2025 | 106.5 | 101.7 | 101.7 | 108.2 | 100 | 8.09M |
| October 13, 2025 | 107 | 105.8 | 105.8 | 108.7 | 102.8 | 11.83M |
| October 10, 2025 | 118.6 | 112.4 | 112.4 | 119.6 | 112.2 | 8.17M |
| October 09, 2025 | 120.8 | 119.4 | 119.4 | 124.7 | 116.4 | 9.83M |
| October 08, 2025 | 119 | 120.2 | 120.2 | 120.4 | 118 | 2.97M |
| October 06, 2025 | 119.1 | 119.6 | 119.6 | 120.9 | 117.2 | 1.2M |
| October 03, 2025 | 121.1 | 120.9 | 120.9 | 122.6 | 119.6 | 3.08M |
| October 02, 2025 | 118.5 | 121.4 | 121.4 | 122 | 116.9 | 3.69M |
| September 30, 2025 | 111 | 118.7 | 118.7 | 119 | 110.6 | 10.68M |
| September 29, 2025 | 108.6 | 109.8 | 109.8 | 110.5 | 106.6 | 4.44M |