WuXi AppTec Co., Ltd. (2359.HK) HKSE

127.80

-1.9(-1.46%)

Updated at June 03 11:51AM

Currency In HKD

2359.HK Historical Return

If you invested $1000 in WuXi AppTec Co., Ltd. (2359.HK) since IPO date, it would be worth $4,714.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.26, while $1000 invested 1 year ago would be worth $1,807.57. This corresponds to total returns of 371.42%, -19.57%, 80.76%, respectively, with annualized returns of 23.05%, -4.26%, 80.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2359.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.1129.7129.7130.3122.66.24M
June 01, 2026129128.2128.2132.81276.28M
May 29, 2026128130.3130.3132.5126.711.32M
May 28, 2026127.5125.5125.5127.5123.35.99M
May 27, 2026129.2128128130.81264.46M
May 26, 2026128128.8128.8130.3126.63.45M
May 22, 2026132.4130130132.9127.93M
May 21, 2026129.3131131135.21294.89M
May 20, 2026126.1129.3129.3129.7125.54.27M
May 19, 2026125.8126.1126.1128.3124.84.59M
May 18, 2026127.5125.8125.8127.5124.73.52M
May 15, 2026129.6127.9127.9131.9127.18.18M
May 14, 2026140130.1130.1141.7129.25.91M
May 13, 2026138.1137.3137.3138.41344.38M
May 12, 2026137.2138.6138.6141.4135.15.22M
May 11, 2026134.7138.1138.1138.4131.84.22M
May 08, 2026137.8135.1135.1138.9134.63.83M
May 07, 2026138.1139.8139.8141.6137.17.2M
May 06, 2026138.7137137140134.86.11M
May 05, 2026137137.3137.3137.3133.32.47M
May 04, 2026136.2137.4137.4140.6136.21.71M
April 30, 2026137.8136136139.81346.06M
April 29, 2026144137.8137.8144.2137.211.34M
April 28, 2026136.1143.1143.114813621.01M
April 27, 2026123.8126126126.2122.16.28M
April 24, 2026122.4123.7123.7123.8120.33M
April 23, 2026122122.7122.7124.5121.72.96M
April 22, 2026120.9121.9121.9122.4120.32.43M
April 21, 2026123.8121121124.6120.53.65M
April 20, 2026124.1123.8123.8124.2121.53.7M
April 17, 2026128.8122.9122.9129.91216.11M
April 16, 2026131.5130.6130.6132129.33.9M
April 15, 2026131.9130.4130.4132.5128.43.59M
April 14, 2026131.7130130131.7127.12.92M
April 13, 2026129.7128.4128.4129.7126.32.88M
April 10, 2026128.9129.7129.7130.7128.43.66M
April 09, 2026124.6128.9128.9130.6123.24.57M
April 08, 2026125124.6124.6128.9122.57.17M
April 02, 2026125124.9124.9126.4122.75.04M
April 01, 2026124123.9123.9124.6118.77.24M
March 31, 2026114.7117.5117.5119.9114.65.81M
March 30, 2026114114.1114.1115.11114.72M
March 27, 2026113.2115.6115.6116.1111.64.62M
March 26, 2026112.8113.3113.3115.9111.74.37M
March 25, 2026115.1112.2112.2115.9110.84.92M
March 24, 2026106.8113.6113.6114.1105.511.85M
March 23, 2026104.6102.7102.7105.2100.75.87M
March 20, 2026107.8107107110.4105.72.53M
March 19, 2026107.9107.8107.8109.61072.55M
March 18, 2026108.9110.2110.2111.2108.91.66M
March 17, 2026107.8108.8108.8113107.72.71M
March 16, 2026106.1107.4107.4108.2103.93.81M
March 13, 2026106106106107.8105.63.17M
March 12, 2026109107.8107.8111.1106.23.76M
March 11, 2026111.5109.8109.8112.2109.23.52M
March 10, 2026109.4110.2110.6113109.12.26M
March 09, 2026109.1108.8108.8109.11054.19M
March 06, 2026108112112112.4107.74M
March 05, 2026108.9108.5108.5112.6107.63.69M
March 04, 2026111.8108.5108.9111.8107.43.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved