WuXi AppTec Co., Ltd. (2359.HK) HKSE

102.40

-0.3(-0.29%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202598.6102.7102.710397.45.77M
December 03, 202598.2597.497.499.896.75.17M
December 02, 20251039999103.498.65.1M
December 01, 2025101.6102.2102.2102.9101.34.97M
November 28, 2025105.3101.2101.2106.110110.6M
November 27, 2025105105.2105.2106.71048.45M
November 26, 2025108.5108.7108.7110.41079.7M
November 25, 2025108.7107.2107.2109.2106.75.64M
November 24, 2025103106.7106.7106.71028.87M
November 21, 2025104.1101.5101.5105.5100.25.59M
November 20, 2025106.2106.4106.4109105.35.55M
November 19, 2025103.8104.7104.7105.6102.53.91M
November 18, 2025104.6103.8103.8105102.54.79M
November 17, 2025103.9104.6104.6105.5102.15.65M
November 14, 2025103.8105.2105.2106.4103.34.26M
November 13, 2025102.5105.2105.2105.9101.66.21M
November 12, 2025102.4101.3101.3103.7100.63.72M
November 11, 2025104.2101.6101.6104.3100.83.11M
November 10, 2025103.4103103103.8101.43.25M
November 07, 2025104.1102.9102.9105102.43.3M
November 06, 2025102.4105105105101.54.02M
November 05, 202598.35102.2102.2102.897.55.95M
November 04, 2025103.7100.2100.2103.799.96.36M
November 03, 2025108.6103.7103.7109103.54.8M
October 31, 2025107.6108.6108.6110106.15.3M
October 30, 2025110.1108.5108.5110.1104.512.5M
October 28, 2025116.1112.7112.7119112.35.65M
October 27, 2025118.8115115119.5113.512.52M
October 24, 2025107.5110.5110.5111.6107.36.22M
October 23, 2025106.2106.3106.3107103.73.84M
October 22, 2025107.1106106107.6104.23.63M
October 21, 2025104.9105.6105.6108.2104.63.94M
October 20, 2025104.6104.2104.2105.81033.32M
October 17, 2025107.6101.7101.7107.6100.93.89M
October 16, 2025104.6106106109.2103.24.79M
October 15, 2025102104.6104.6105.4100.84.55M
October 14, 2025106.5101.7101.7108.21008.09M
October 13, 2025107105.8105.8108.7102.811.83M
October 10, 2025118.6112.4112.4119.6112.28.17M
October 09, 2025120.8119.4119.4124.7116.49.83M
October 08, 2025119120.2120.2120.41182.97M
October 06, 2025119.1119.6119.6120.9117.21.2M
October 03, 2025121.1120.9120.9122.6119.63.08M
October 02, 2025118.5121.4121.4122116.93.69M
September 30, 2025111118.7118.7119110.610.68M
September 29, 2025108.6109.8109.8110.5106.64.44M
September 26, 2025109107.6107.6110106.15.69M
September 25, 2025109.6111.3111.3113.9108.66.39M
September 24, 2025111.2109.2109.2111.6108.53.66M
September 23, 2025114.2109.7109.7114.2107.75.54M
September 22, 2025111.9113.4113.4114.3110.85.58M
September 19, 2025113.5110.3110.3115.5108.67.4M
September 18, 2025114.9111.8111.8115.5109.47.19M
September 17, 2025109.7113.6113.6114.2108.27.06M
September 16, 2025111.8110.1110.1112.5108.76.54M
September 15, 2025111.8111.8111.8113.2109.66.03M
September 12, 2025111.6110.7110.7111.6107.47.06M
September 11, 2025107.1108.6108.6110.9104.716.73M
September 10, 2025114.7115.1115.1118113.74.79M
September 09, 2025118.6114.1114.1119.5113.36.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved