WuXi AppTec Co., Ltd. (2359.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2359.HK Historical Return
If you invested $1000 in WuXi AppTec Co., Ltd. (2359.HK) since IPO date, it would be worth $7,008.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.17, while $1000 invested 1 year ago would be worth $1,705.51. This corresponds to total returns of 600.82%, 24.32%, 70.55%, respectively, with annualized returns of 28.55%, 4.45%, 70.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2359.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 192 | 188.8 | 188.8 | 192 | 187.4 | 3.01M |
| September 10, 2026 | 191.7 | 191 | 191 | 193.1 | 189.6 | 2.28M |
| September 09, 2026 | 195.1 | 193.2 | 193.2 | 196.5 | 192.1 | 2.39M |
| September 08, 2026 | 188.6 | 195.4 | 195.4 | 195.7 | 188.2 | 3.45M |
| September 07, 2026 | 190.3 | 191.7 | 191.7 | 193.2 | 190 | 2.02M |
| September 04, 2026 | 194 | 191.1 | 191.1 | 195.6 | 190 | 5.42M |
| September 03, 2026 | 196.3 | 192.2 | 192.2 | 196.8 | 190.3 | 3.74M |
| September 02, 2026 | 190.7 | 193.7 | 193.7 | 196.1 | 188.7 | 5.22M |
| September 01, 2026 | 191.7 | 192.5 | 192.5 | 193.1 | 186.8 | 6.34M |
| August 31, 2026 | 194 | 189.3 | 189.3 | 196.9 | 187.3 | 10.28M |
| August 28, 2026 | 199.2 | 197.1 | 197.1 | 202.6 | 195.8 | 2.69M |
| August 27, 2026 | 203.2 | 199 | 199 | 203.6 | 197.3 | 3.18M |
| August 26, 2026 | 204.2 | 199.8 | 199.8 | 206.2 | 198.4 | 6.28M |
| August 25, 2026 | 195.9 | 204.2 | 204.2 | 204.4 | 195.9 | 5.1M |
| August 24, 2026 | 205.8 | 197.7 | 197.7 | 206.8 | 195.1 | 7.34M |
| August 21, 2026 | 208 | 205.8 | 205.8 | 209 | 203 | 6.58M |
| August 20, 2026 | 208 | 206.6 | 206.6 | 212.8 | 204.8 | 10.16M |
| August 19, 2026 | 205.2 | 202 | 202 | 207 | 201.2 | 4.89M |
| August 18, 2026 | 204 | 205.2 | 205.2 | 206.2 | 201.4 | 4.72M |
| August 17, 2026 | 196.4 | 203.4 | 203.4 | 207.2 | 194.2 | 7.54M |
| August 14, 2026 | 199 | 197.4 | 197.4 | 201.8 | 194.7 | 6.62M |
| August 13, 2026 | 198.9 | 203.2 | 203.2 | 204.6 | 196.2 | 6.48M |
| August 12, 2026 | 199.1 | 198.9 | 198.9 | 201.4 | 197 | 6.2M |
| August 11, 2026 | 198.2 | 199.1 | 199.1 | 204.6 | 196.5 | 8.93M |
| August 10, 2026 | 198 | 198 | 198 | 204.2 | 196.8 | 16.93M |
| August 07, 2026 | 178 | 192.3 | 192.3 | 193 | 178 | 10.78M |
| August 06, 2026 | 185 | 179.7 | 179.7 | 187.4 | 178.5 | 7.19M |
| August 05, 2026 | 180.3 | 183.5 | 183.5 | 187.8 | 179.4 | 9.32M |
| August 04, 2026 | 179.1 | 181.1 | 181.1 | 186.6 | 177.5 | 19.52M |
| August 03, 2026 | 160.7 | 162.9 | 162.9 | 165.8 | 158.4 | 5.09M |
| July 31, 2026 | 157.1 | 160.7 | 160.7 | 163.1 | 153.8 | 4.55M |
| July 30, 2026 | 159.1 | 157.7 | 157.7 | 160 | 151.7 | 4.31M |
| July 29, 2026 | 157.3 | 158.6 | 158.6 | 160.4 | 154.9 | 4.57M |
| July 28, 2026 | 156.9 | 156.6 | 156.6 | 159.7 | 155.5 | 3.89M |
| July 27, 2026 | 157.4 | 157 | 157 | 162.1 | 155.8 | 5.43M |
| July 24, 2026 | 161.2 | 157.4 | 157.4 | 161.2 | 156 | 2.1M |
| July 23, 2026 | 157 | 158.5 | 158.5 | 160.9 | 156 | 3.23M |
| July 22, 2026 | 158.4 | 156.7 | 156.7 | 164.3 | 155.8 | 5.88M |
| July 21, 2026 | 157.8 | 158.4 | 158.4 | 159.7 | 154.3 | 3.74M |
| July 20, 2026 | 154.1 | 157.2 | 157.2 | 158.9 | 151.5 | 7.11M |
| July 17, 2026 | 163 | 153 | 153 | 164.1 | 151 | 11.77M |
| July 16, 2026 | 163.8 | 162 | 162 | 166.1 | 159.8 | 6.6M |
| July 15, 2026 | 158.6 | 165.1 | 165.1 | 167.6 | 158.6 | 9.55M |
| July 14, 2026 | 150.3 | 158.1 | 158.1 | 160.2 | 149.1 | 7.38M |
| July 13, 2026 | 154.9 | 151.6 | 151.6 | 157.5 | 151.3 | 4.19M |
| July 10, 2026 | 149.8 | 155.1 | 155.1 | 160.2 | 149.8 | 6.47M |
| July 09, 2026 | 147.1 | 149 | 149 | 151.7 | 145.3 | 4.22M |
| July 08, 2026 | 150.5 | 146.4 | 146.4 | 151.7 | 144.8 | 8.77M |
| July 07, 2026 | 152.4 | 150.3 | 150.3 | 155.5 | 149.2 | 6.13M |
| July 06, 2026 | 156.5 | 155.5 | 155.5 | 161.3 | 154.7 | 6.59M |
| July 03, 2026 | 154 | 156.1 | 156.1 | 157.1 | 151.4 | 5.86M |
| July 02, 2026 | 155.3 | 152.8 | 152.8 | 158.7 | 151.1 | 6.68M |
| June 30, 2026 | 152.5 | 153.7 | 153.7 | 158.4 | 151.7 | 8.42M |
| June 29, 2026 | 147.2 | 152.9 | 152.9 | 154.6 | 144.4 | 13.2M |
| June 26, 2026 | 145.5 | 145.4 | 145.4 | 150.3 | 143.4 | 6.45M |
| June 25, 2026 | 140.8 | 145 | 145 | 148.9 | 139.8 | 7.32M |
| June 24, 2026 | 131.3 | 141.7 | 141.7 | 145 | 131.3 | 12.47M |
| June 23, 2026 | 132.4 | 130.8 | 130.8 | 135.7 | 130 | 4.91M |
| June 22, 2026 | 127.7 | 132.8 | 132.8 | 134.8 | 126.4 | 6.13M |
| June 18, 2026 | 122.5 | 128.7 | 128.7 | 129.5 | 122 | 4.55M |
AD
