WuXi AppTec Co., Ltd. (2359.HK) HKSE

102.90

-2.1(-2.00%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025104.1102.9102.9105102.43.3M
November 06, 2025102.4105105105101.54.02M
November 05, 202598.35102.2102.2102.897.55.95M
November 04, 2025103.7100.2100.2103.799.96.36M
November 03, 2025108.6103.7103.7109103.54.8M
October 31, 2025107.6108.6108.6110106.15.3M
October 30, 2025110.1108.5108.5110.1104.512.5M
October 28, 2025116.1112.7112.7119112.35.65M
October 27, 2025118.8115115119.5113.512.52M
October 24, 2025107.5110.5110.5111.6107.36.22M
October 23, 2025106.2106.3106.3107103.73.84M
October 22, 2025107.1106106107.6104.23.63M
October 21, 2025104.9105.6105.6108.2104.63.94M
October 20, 2025104.6104.2104.2105.81033.32M
October 17, 2025107.6101.7101.7107.6100.93.89M
October 16, 2025104.6106106109.2103.24.79M
October 15, 2025102104.6104.6105.4100.84.55M
October 14, 2025106.5101.7101.7108.21008.09M
October 13, 2025107105.8105.8108.7102.811.83M
October 10, 2025118.6112.4112.4119.6112.28.17M
October 09, 2025120.8119.4119.4124.7116.49.83M
October 08, 2025119120.2120.2120.41182.97M
October 06, 2025119.1119.6119.6120.9117.21.2M
October 03, 2025121.1120.9120.9122.6119.63.08M
October 02, 2025118.5121.4121.4122116.93.69M
September 30, 2025111118.7118.7119110.610.68M
September 29, 2025108.6109.8109.8110.5106.64.44M
September 26, 2025109107.6107.6110106.15.69M
September 25, 2025109.6111.3111.3113.9108.66.39M
September 24, 2025111.2109.2109.2111.6108.53.66M
September 23, 2025114.2109.7109.7114.2107.75.54M
September 22, 2025111.9113.4113.4114.3110.85.58M
September 19, 2025113.5110.3110.3115.5108.67.4M
September 18, 2025114.9111.8111.8115.5109.47.19M
September 17, 2025109.7113.6113.6114.2108.27.06M
September 16, 2025111.8110.1110.1112.5108.76.54M
September 15, 2025111.8111.8111.8113.2109.66.03M
September 12, 2025111.6110.7110.7111.6107.47.06M
September 11, 2025107.1108.6108.6110.9104.716.73M
September 10, 2025114.7115.1115.1118113.74.79M
September 09, 2025118.6114.1114.1119.5113.36.07M
September 08, 2025116.9117.4117.4119114.68.62M
September 05, 2025110.6113.6113.6114.5107.99.56M
September 04, 2025119.2109109119.51088.45M
September 03, 2025117.6117.6117.6119.5115.36.18M
September 02, 2025115.2117117120.3114.98.55M
September 01, 2025111.1116116116.4108.89.83M
August 29, 2025102107.9107.9108.810111.62M
August 28, 2025103.2101.3101.3103.598.058.48M
August 27, 2025106.5102102107.3101.48.29M
August 26, 2025106.3104.7104.7106.7102.613.66M
August 25, 2025105106.6106.6107102.911.7M
August 22, 2025101103.2103.2103.3100.18.38M
August 21, 2025102.3102.4102.4103.7100.25.63M
August 20, 2025100101.3101.3102.899.256.63M
August 19, 2025106.6101101109.399.812.22M
August 18, 2025107.8106.5106.5108.3105.36.18M
August 15, 2025107107.6107.6107.7105.56.99M
August 14, 2025108107.3107.3109.5105.810.14M
August 13, 2025102106.3106.3106.8100.814.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved