Core Corporation - 2359.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,255	2,207	2,207	2,258	2,196	20,900
February 19, 2026	2,255	2,262	2,262	2,268	2,240	13,400
February 18, 2026	2,254	2,260	2,260	2,268	2,254	11,000
February 17, 2026	2,254	2,247	2,247	2,270	2,238	18,900
February 16, 2026	2,240	2,249	2,249	2,259	2,224	24,400
February 13, 2026	2,270	2,240	2,240	2,289	2,238	17,300
February 12, 2026	2,300	2,281	2,281	2,303	2,268	18,800
February 10, 2026	2,271	2,298	2,298	2,315	2,271	13,000
February 09, 2026	2,298	2,270	2,270	2,298	2,261	16,200
February 06, 2026	2,288	2,261	2,261	2,288	2,232	20,000
February 05, 2026	2,252	2,268	2,268	2,301	2,252	18,000
February 04, 2026	2,266	2,257	2,257	2,294	2,242	35,100
February 03, 2026	2,300	2,283	2,283	2,329	2,280	29,600
February 02, 2026	2,282	2,297	2,297	2,342	2,260	52,900
January 30, 2026	2,215	2,295	2,295	2,348	2,201	134,200
January 29, 2026	2,080	2,082	2,082	2,094	2,046	29,300
January 28, 2026	2,096	2,076	2,076	2,101	2,070	11,900
January 27, 2026	2,094	2,101	2,101	2,124	2,084	16,300
January 26, 2026	2,080	2,094	2,094	2,105	2,062	24,600
January 23, 2026	2,130	2,105	2,105	2,145	2,097	16,800
January 22, 2026	2,112	2,116	2,116	2,128	2,094	11,600
January 21, 2026	2,120	2,076	2,076	2,120	2,076	27,600
January 20, 2026	2,189	2,123	2,123	2,189	2,123	19,900
January 19, 2026	2,142	2,175	2,175	2,189	2,142	16,900
January 16, 2026	2,111	2,141	2,141	2,148	2,111	10,300
January 15, 2026	2,105	2,122	2,122	2,133	2,105	8,000
January 14, 2026	2,126	2,128	2,128	2,143	2,117	15,400
January 13, 2026	2,130	2,130	2,130	2,137	2,105	17,600
January 09, 2026	2,081	2,098	2,098	2,106	2,081	6,200
January 08, 2026	2,100	2,087	2,087	2,113	2,087	12,300
January 07, 2026	2,091	2,114	2,114	2,136	2,091	24,000
January 06, 2026	2,050	2,093	2,093	2,099	2,050	8,100
January 05, 2026	2,070	2,050	2,050	2,085	2,050	13,800
December 30, 2025	2,090	2,070	2,070	2,090	2,070	6,600
December 29, 2025	2,083	2,100	2,100	2,100	2,068	20,200
December 26, 2025	2,098	2,062	2,062	2,098	2,061	8,100
December 25, 2025	2,058	2,064	2,064	2,080	2,040	26,300
December 24, 2025	2,050	2,027	2,027	2,067	2,027	10,800
December 23, 2025	2,031	2,047	2,047	2,060	2,022	17,900
December 22, 2025	2,019	2,016	2,016	2,029	2,012	14,900
December 19, 2025	1,992	2,018	2,018	2,018	1,992	8,400
December 18, 2025	1,965	1,992	1,992	1,995	1,965	8,400
December 17, 2025	1,984	1,970	1,970	1,984	1,964	13,300
December 16, 2025	1,995	1,980	1,980	2,000	1,980	14,100
December 15, 2025	1,989	1,995	1,995	2,005	1,989	4,600
December 12, 2025	1,989	2,002	2,002	2,016	1,987	14,900
December 11, 2025	2,020	1,980	1,980	2,020	1,980	16,400
December 10, 2025	2,002	2,003	2,003	2,006	2,002	3,900
December 09, 2025	2,031	2,004	2,004	2,031	2,001	6,600
December 08, 2025	2,000	2,020	2,020	2,026	2,000	6,100
December 05, 2025	2,005	1,999	1,999	2,013	1,995	6,500
December 04, 2025	2,009	2,005	2,005	2,011	1,993	6,300
December 03, 2025	1,999	1,988	1,988	2,001	1,988	12,000
December 02, 2025	2,006	1,999	1,999	2,012	1,999	7,500
December 01, 2025	2,043	2,007	2,007	2,043	2,006	7,000
November 28, 2025	2,045	2,043	2,043	2,055	2,031	5,000
November 27, 2025	2,068	2,045	2,045	2,068	2,045	8,000
November 26, 2025	2,050	2,059	2,059	2,060	2,044	5,500
November 25, 2025	2,052	2,043	2,043	2,052	2,030	8,600
November 21, 2025	2,019	2,053	2,053	2,060	2,019	9,400

Core Corporation (2359.T) JPX