Core Corporation (2359.T) JPX

Currency In JPY

AD

2359.T Historical Return

If you invested ¥1000 in Core Corporation (2359.T) 10 years ago, it would be worth ¥2,609.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.61, while ¥1000 invested 1 year ago would be worth ¥1,026.31. This corresponds to total returns of 160.93%, 48.96%, 2.63%, respectively, with annualized returns of 10.06%, 8.3%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,0592,0732,0732,0782,05614,900
September 10, 20262,0612,0812,0812,0882,05016,100
September 09, 20262,0952,0712,0712,0952,06415,500
September 08, 20262,1002,1022,1022,1142,0999,200
September 07, 20262,1452,1162,1162,1452,10622,000
September 04, 20262,1452,1442,1442,1532,12610,900
September 03, 20262,1402,1452,1452,1552,12014,700
September 02, 20262,1642,1282,1282,1642,12819,200
September 01, 20262,1762,1772,1772,1852,16220,900
August 31, 20262,1572,2022,2022,2202,15652,600
August 28, 20262,1122,1572,1572,1652,11233,900
August 27, 20262,1262,1192,1192,1302,10811,100
August 26, 20262,1152,1202,1202,1322,10914,200
August 25, 20262,1392,1092,1092,1402,09818,800
August 24, 20262,1192,1272,1272,1422,11317,000
August 21, 20262,1032,1182,1182,1242,10211,100
August 20, 20262,1022,1142,1142,1202,09715,000
August 19, 20262,1162,1022,1022,1202,09012,900
August 18, 20262,1262,1202,1202,1402,11415,400
August 17, 20262,1122,1262,1262,1442,11219,700
August 14, 20262,0952,1292,1292,1302,07721,700
August 13, 20262,0832,0902,0902,0902,06019,600
August 12, 20262,0762,0862,0862,0892,06313,600
August 10, 20262,0602,0682,0682,0892,04718,400
August 07, 20262,0452,0562,0562,0692,04026,200
August 06, 20262,0362,0302,0302,0532,03022,400
August 05, 20262,0162,0332,0332,0642,01637,700
August 04, 20262,0382,0112,0112,0462,01118,400
August 03, 20262,0112,0382,0382,0401,99928,700
July 31, 20262,0742,0222,0222,0742,02217,700
July 30, 20262,0492,0662,0662,0852,01363,500
July 29, 20262,0202,0442,0442,0852,01947,100
July 28, 20262,0122,0122,0122,0221,99617,300
July 27, 20262,0072,0122,0122,0151,98531,100
July 23, 20262,0051,9891,9892,0051,98220,400
July 22, 20261,9852,0052,0052,0051,97614,900
July 21, 20261,9831,9831,9832,0021,98312,200
July 17, 20261,9961,9801,9802,0071,96614,300
July 16, 20262,0051,9901,9902,0201,98814,700
July 15, 20262,0192,0102,0102,0222,00013,300
July 14, 20262,0002,0092,0092,0171,99514,000
July 13, 20262,0001,9951,9952,0221,98416,100
July 10, 20261,9721,9901,9901,9961,95537,700
July 09, 20261,9501,9501,9501,9611,94814,700
July 08, 20261,9601,9511,9511,9661,95117,600
July 07, 20261,9641,9571,9571,9741,95518,200
July 06, 20261,9511,9501,9501,9581,94920,200
July 03, 20261,9601,9411,9411,9681,93717,300
July 02, 20261,9401,9501,9501,9581,94026,300
July 01, 20261,9521,9261,9261,9521,92442,000
June 30, 20261,9881,9521,9521,9881,95245,200
June 29, 20262,0151,9821,9822,0401,96938,200
June 26, 20262,0022,0152,0152,0151,99914,000
June 25, 20262,0242,0052,0052,0242,00433,900
June 24, 20262,0192,0302,0302,0392,01914,300
June 23, 20262,0162,0102,0102,0242,01018,000
June 22, 20262,0382,0312,0312,0652,03016,100
June 19, 20262,0282,0312,0312,0482,02616,700
June 18, 20262,0202,0262,0262,0392,02011,000
June 17, 20262,0102,0202,0202,0302,00713,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved