Core Corporation (2359.T) JPX

2,031.00

-12(-0.59%)

Updated at June 03 10:54AM

Currency In JPY

2359.T Historical Return

If you invested ¥1000 in Core Corporation (2359.T) 10 years ago, it would be worth ¥2,112.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,613.43, while ¥1000 invested 1 year ago would be worth ¥1,123.48. This corresponds to total returns of 111.29%, 61.34%, 12.35%, respectively, with annualized returns of 7.76%, 10.03%, 12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0342,0432,0432,0432,01520,100
June 01, 20262,0162,0482,0482,0602,01228,400
May 29, 20262,0722,0202,0202,0852,02028,100
May 28, 20262,0372,0602,0602,0602,01434,200
May 27, 20262,0952,0302,0302,1202,01344,000
May 26, 20262,0862,0852,0852,1152,08322,800
May 25, 20262,1492,0962,0962,1492,07552,800
May 22, 20262,1252,0992,0992,1252,08121,300
May 21, 20262,1182,1022,1022,1362,10211,600
May 20, 20262,0862,1002,1002,1002,07531,400
May 19, 20262,0502,0862,0862,0992,05029,100
May 18, 20262,0502,0442,0442,0622,03515,800
May 15, 20262,0642,0532,0532,0642,04118,600
May 14, 20262,0512,0642,0642,0692,04220,400
May 13, 20262,0232,0512,0512,0522,01526,900
May 12, 20262,0102,0152,0152,0232,00919,400
May 11, 20262,0272,0082,0082,0281,99026,400
May 08, 20261,9932,0062,0062,0371,99346,200
May 07, 20262,0351,9881,9882,0451,98352,200
May 01, 20262,0502,0162,0162,0752,01366,800
April 30, 20262,0552,0482,0482,0792,010158,000
April 28, 20262,2302,2052,2052,2302,16553,200
April 27, 20262,1472,2282,2282,2462,14463,800
April 24, 20262,1672,1372,1372,1672,13712,600
April 23, 20262,2002,1372,1372,2002,13719,500
April 22, 20262,2482,2062,2062,2532,20614,300
April 21, 20262,2492,2452,2452,2572,23514,100
April 20, 20262,2512,2432,2432,2602,23912,400
April 17, 20262,2482,2512,2512,2702,2489,900
April 16, 20262,2432,2322,2322,2492,2326,900
April 15, 20262,2502,2432,2432,2672,24117,300
April 14, 20262,2402,2152,2152,2602,21515,300
April 13, 20262,2412,2182,2182,2502,21014,900
April 10, 20262,2742,2392,2392,2822,23612,800
April 09, 20262,3012,2762,2762,3122,26525,500
April 08, 20262,2902,3132,3132,3302,29027,500
April 07, 20262,2512,2872,2872,2982,25115,400
April 06, 20262,2742,2692,2692,2892,2589,100
April 03, 20262,2832,2732,2732,2962,25621,700
April 02, 20262,2802,2422,2422,2922,23626,600
April 01, 20262,2802,2712,2712,2802,23725,100
March 31, 20262,2232,2432,2432,2632,21425,500
March 30, 20262,1842,2162,2162,2302,16898,400
March 27, 20262,3152,3052,2602,3232,282133,900
March 26, 20262,2942,2872,242.352,3182,25089,900
March 25, 20262,2122,2812,236.472,2982,21280,000
March 24, 20262,1822,1792,136.462,1822,15438,000
March 23, 20262,1702,1462,104.12,1722,13073,800
March 19, 20262,2082,1852,142.342,2132,18537,000
March 18, 20262,1902,2332,189.412,2332,19038,600
March 17, 20262,2052,1852,142.342,2052,18523,300
March 16, 20262,1722,1842,141.362,2012,17229,200
March 13, 20262,1792,1782,135.482,1962,17327,100
March 12, 20262,2152,1842,141.362,2152,18231,200
March 11, 20262,2772,2332,189.412,2772,22819,700
March 10, 20262,2592,2532,201.172,2592,2079,800
March 09, 20262,1572,2112,167.842,2232,15041,900
March 06, 20262,2572,2302,186.462,2692,20823,700
March 05, 20262,2422,2572,212.942,2832,24130,900
March 04, 20262,2262,2022,159.992,2302,15833,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved