Core Corporation (2359.T) JPX

2,026.00

-17(-0.83%)

Updated at June 03 09:12AM

Currency In JPY

2359.T Historical Return

If you invested ¥1000 in Core Corporation (2359.T) 10 years ago, it would be worth ¥2,112.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,613.43, while ¥1000 invested 1 year ago would be worth ¥1,123.48. This corresponds to total returns of 111.29%, 61.34%, 12.35%, respectively, with annualized returns of 7.76%, 10.03%, 12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2359.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,034	2,043	2,043	2,043	2,015	20,100
June 01, 2026	2,016	2,048	2,048	2,060	2,012	28,400
May 29, 2026	2,072	2,020	2,020	2,085	2,020	28,100
May 28, 2026	2,037	2,060	2,060	2,060	2,014	34,200
May 27, 2026	2,095	2,030	2,030	2,120	2,013	44,000
May 26, 2026	2,086	2,085	2,085	2,115	2,083	22,800
May 25, 2026	2,149	2,096	2,096	2,149	2,075	52,800
May 22, 2026	2,125	2,099	2,099	2,125	2,081	21,300
May 21, 2026	2,118	2,102	2,102	2,136	2,102	11,600
May 20, 2026	2,086	2,100	2,100	2,100	2,075	31,400
May 19, 2026	2,050	2,086	2,086	2,099	2,050	29,100
May 18, 2026	2,050	2,044	2,044	2,062	2,035	15,800
May 15, 2026	2,064	2,053	2,053	2,064	2,041	18,600
May 14, 2026	2,051	2,064	2,064	2,069	2,042	20,400
May 13, 2026	2,023	2,051	2,051	2,052	2,015	26,900
May 12, 2026	2,010	2,015	2,015	2,023	2,009	19,400
May 11, 2026	2,027	2,008	2,008	2,028	1,990	26,400
May 08, 2026	1,993	2,006	2,006	2,037	1,993	46,200
May 07, 2026	2,035	1,988	1,988	2,045	1,983	52,200
May 01, 2026	2,050	2,016	2,016	2,075	2,013	66,800
April 30, 2026	2,055	2,048	2,048	2,079	2,010	158,000
April 28, 2026	2,230	2,205	2,205	2,230	2,165	53,200
April 27, 2026	2,147	2,228	2,228	2,246	2,144	63,800
April 24, 2026	2,167	2,137	2,137	2,167	2,137	12,600
April 23, 2026	2,200	2,137	2,137	2,200	2,137	19,500
April 22, 2026	2,248	2,206	2,206	2,253	2,206	14,300
April 21, 2026	2,249	2,245	2,245	2,257	2,235	14,100
April 20, 2026	2,251	2,243	2,243	2,260	2,239	12,400
April 17, 2026	2,248	2,251	2,251	2,270	2,248	9,900
April 16, 2026	2,243	2,232	2,232	2,249	2,232	6,900
April 15, 2026	2,250	2,243	2,243	2,267	2,241	17,300
April 14, 2026	2,240	2,215	2,215	2,260	2,215	15,300
April 13, 2026	2,241	2,218	2,218	2,250	2,210	14,900
April 10, 2026	2,274	2,239	2,239	2,282	2,236	12,800
April 09, 2026	2,301	2,276	2,276	2,312	2,265	25,500
April 08, 2026	2,290	2,313	2,313	2,330	2,290	27,500
April 07, 2026	2,251	2,287	2,287	2,298	2,251	15,400
April 06, 2026	2,274	2,269	2,269	2,289	2,258	9,100
April 03, 2026	2,283	2,273	2,273	2,296	2,256	21,700
April 02, 2026	2,280	2,242	2,242	2,292	2,236	26,600
April 01, 2026	2,280	2,271	2,271	2,280	2,237	25,100
March 31, 2026	2,223	2,243	2,243	2,263	2,214	25,500
March 30, 2026	2,184	2,216	2,216	2,230	2,168	98,400
March 27, 2026	2,315	2,305	2,260	2,323	2,282	133,900
March 26, 2026	2,294	2,287	2,242.35	2,318	2,250	89,900
March 25, 2026	2,212	2,281	2,236.47	2,298	2,212	80,000
March 24, 2026	2,182	2,179	2,136.46	2,182	2,154	38,000
March 23, 2026	2,170	2,146	2,104.1	2,172	2,130	73,800
March 19, 2026	2,208	2,185	2,142.34	2,213	2,185	37,000
March 18, 2026	2,190	2,233	2,189.41	2,233	2,190	38,600
March 17, 2026	2,205	2,185	2,142.34	2,205	2,185	23,300
March 16, 2026	2,172	2,184	2,141.36	2,201	2,172	29,200
March 13, 2026	2,179	2,178	2,135.48	2,196	2,173	27,100
March 12, 2026	2,215	2,184	2,141.36	2,215	2,182	31,200
March 11, 2026	2,277	2,233	2,189.41	2,277	2,228	19,700
March 10, 2026	2,259	2,253	2,201.17	2,259	2,207	9,800
March 09, 2026	2,157	2,211	2,167.84	2,223	2,150	41,900
March 06, 2026	2,257	2,230	2,186.46	2,269	2,208	23,700
March 05, 2026	2,242	2,257	2,212.94	2,283	2,241	30,900
March 04, 2026	2,226	2,202	2,159.99	2,230	2,158	33,800