Core Corporation (2359.T) JPX

Currency In JPY

AD

2359.T Historical Return

If you invested ¥1000 in Core Corporation (2359.T) 10 years ago, it would be worth ¥2,014.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.61, while ¥1000 invested 1 year ago would be worth ¥966.87. This corresponds to total returns of 101.46%, 31.46%, -3.31%, respectively, with annualized returns of 7.26%, 5.62%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9491,9541,9541,9601,94713,700
November 10, 20261,9191,9491,9491,9531,91815,500
November 09, 20261,8951,9021,9021,9291,88824,100
November 06, 20261,9031,8761,8761,9141,87161,200
November 05, 20261,9431,9431,9431,9701,93531,100
November 04, 20261,9531,9111,9111,9551,91161,400
November 02, 20261,9931,9501,9502,0031,95047,500
October 30, 20262,0002,0032,0032,0331,98966,500
October 29, 20261,9952,0272,0272,0271,954199,500
October 28, 20262,1202,0902,0902,1202,07038,800
October 27, 20262,1462,1202,1202,1522,12024,900
October 26, 20262,1492,1622,1622,1732,13635,400
October 23, 20262,1552,1642,1642,1832,14329,000
October 22, 20262,1022,1642,1642,1732,10234,000
October 21, 20262,0892,1022,1022,1082,08519,900
October 20, 20262,1002,0802,0802,1002,07117,300
October 19, 20262,0982,0962,0962,1022,07520,100
October 16, 20262,0882,0982,0982,1082,08621,100
October 15, 20262,0552,0692,0692,0772,04535,500
October 14, 20262,0322,0682,0682,0792,02530,500
October 13, 20262,0102,0352,0352,0422,00225,000
October 09, 20261,9922,0052,0052,0181,98528,500
October 08, 20261,9931,9761,9761,9971,96534,600
October 07, 20262,0021,9931,9932,0171,99320,800
October 06, 20262,0102,0072,0072,0312,00718,500
October 05, 20262,0312,0102,0102,0372,00921,000
October 02, 20262,0622,0422,0422,0632,04217,500
October 01, 20262,0502,0672,0672,0712,04610,400
September 30, 20262,0522,0642,0642,0752,04713,000
September 29, 20262,0662,0542,0542,0672,04917,000
September 28, 20262,1112,0802,0802,1112,08017,100
September 25, 20262,1152,1182,1182,1222,10416,900
September 24, 20262,1362,1152,1152,1362,11514,700
September 18, 20262,1162,1222,1222,1322,10217,700
September 17, 20262,1012,1222,1222,1272,10112,000
September 16, 20262,0962,1052,1052,1052,0909,900
September 15, 20262,0932,0962,0962,1242,08710,600
September 11, 20262,0592,0732,0732,0782,05614,900
September 10, 20262,0612,0812,0812,0882,05016,100
September 09, 20262,0952,0712,0712,0952,06415,500
September 08, 20262,1002,1022,1022,1142,0999,200
September 07, 20262,1452,1162,1162,1452,10622,000
September 04, 20262,1452,1442,1442,1532,12610,900
September 03, 20262,1402,1452,1452,1552,12014,700
September 02, 20262,1642,1282,1282,1642,12819,200
September 01, 20262,1762,1772,1772,1852,16220,900
August 31, 20262,1572,2022,2022,2202,15652,600
August 28, 20262,1122,1572,1572,1652,11233,900
August 27, 20262,1262,1192,1192,1302,10811,100
August 26, 20262,1152,1202,1202,1322,10914,200
August 25, 20262,1392,1092,1092,1402,09818,800
August 24, 20262,1192,1272,1272,1422,11317,000
August 21, 20262,1032,1182,1182,1242,10211,100
August 20, 20262,1022,1142,1142,1202,09715,000
August 19, 20262,1162,1022,1022,1202,09012,900
August 18, 20262,1262,1202,1202,1402,11415,400
August 17, 20262,1122,1262,1262,1442,11219,700
August 14, 20262,0952,1292,1292,1302,07721,700
August 13, 20262,0832,0902,0902,0902,06019,600
August 12, 20262,0762,0862,0862,0892,06313,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved