Core Corporation (2359.T) JPX

Currency In JPY

2359.T Historical Return

If you invested ¥1000 in Core Corporation (2359.T) 10 years ago, it would be worth ¥2,622.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.11, while ¥1000 invested 1 year ago would be worth ¥1,067.73. This corresponds to total returns of 162.22%, 48.21%, 6.77%, respectively, with annualized returns of 10.11%, 8.18%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2359.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,074	2,022	2,022	2,074	2,022	17,700
July 30, 2026	2,049	2,066	2,066	2,085	2,013	63,500
July 29, 2026	2,020	2,044	2,044	2,085	2,019	47,100
July 28, 2026	2,012	2,012	2,012	2,022	1,996	17,300
July 27, 2026	2,007	2,012	2,012	2,015	1,985	31,100
July 23, 2026	2,005	1,989	1,989	2,005	1,982	20,400
July 22, 2026	1,985	2,005	2,005	2,005	1,976	14,900
July 21, 2026	1,983	1,983	1,983	2,002	1,983	12,200
July 17, 2026	1,996	1,980	1,980	2,007	1,966	14,300
July 16, 2026	2,005	1,990	1,990	2,020	1,988	14,700
July 15, 2026	2,019	2,010	2,010	2,022	2,000	13,300
July 14, 2026	2,000	2,009	2,009	2,017	1,995	14,000
July 13, 2026	2,000	1,995	1,995	2,022	1,984	16,100
July 10, 2026	1,972	1,990	1,990	1,996	1,955	37,700
July 09, 2026	1,950	1,950	1,950	1,961	1,948	14,700
July 08, 2026	1,960	1,951	1,951	1,966	1,951	17,600
July 07, 2026	1,964	1,957	1,957	1,974	1,955	18,200
July 06, 2026	1,951	1,950	1,950	1,958	1,949	20,200
July 03, 2026	1,960	1,941	1,941	1,968	1,937	17,300
July 02, 2026	1,940	1,950	1,950	1,958	1,940	26,300
July 01, 2026	1,952	1,926	1,926	1,952	1,924	42,000
June 30, 2026	1,988	1,952	1,952	1,988	1,952	45,200
June 29, 2026	2,015	1,982	1,982	2,040	1,969	38,200
June 26, 2026	2,002	2,015	2,015	2,015	1,999	14,000
June 25, 2026	2,024	2,005	2,005	2,024	2,004	33,900
June 24, 2026	2,019	2,030	2,030	2,039	2,019	14,300
June 23, 2026	2,016	2,010	2,010	2,024	2,010	18,000
June 22, 2026	2,038	2,031	2,031	2,065	2,030	16,100
June 19, 2026	2,028	2,031	2,031	2,048	2,026	16,700
June 18, 2026	2,020	2,026	2,026	2,039	2,020	11,000
June 17, 2026	2,010	2,020	2,020	2,030	2,007	13,800
June 16, 2026	2,007	2,005	2,005	2,011	1,979	28,500
June 15, 2026	2,019	2,008	2,008	2,025	2,008	12,200
June 12, 2026	2,006	1,993	1,993	2,009	1,991	23,100
June 11, 2026	2,027	2,019	2,019	2,027	2,005	15,000
June 10, 2026	2,017	2,027	2,027	2,039	2,017	15,500
June 09, 2026	2,040	2,017	2,017	2,058	2,017	17,800
June 08, 2026	2,033	2,034	2,034	2,069	2,024	22,800
June 05, 2026	2,061	2,083	2,083	2,104	2,059	13,900
June 04, 2026	2,021	2,040	2,040	2,098	2,020	40,900
June 03, 2026	2,043	2,041	2,041	2,053	2,016	14,800
June 02, 2026	2,034	2,043	2,043	2,043	2,015	20,100
June 01, 2026	2,016	2,048	2,048	2,060	2,012	28,400
May 29, 2026	2,072	2,020	2,020	2,085	2,020	28,100
May 28, 2026	2,037	2,060	2,060	2,060	2,014	34,200
May 27, 2026	2,095	2,030	2,030	2,120	2,013	44,000
May 26, 2026	2,086	2,085	2,085	2,115	2,083	22,800
May 25, 2026	2,149	2,096	2,096	2,149	2,075	52,800
May 22, 2026	2,125	2,099	2,099	2,125	2,081	21,300
May 21, 2026	2,118	2,102	2,102	2,136	2,102	11,600
May 20, 2026	2,086	2,100	2,100	2,100	2,075	31,400
May 19, 2026	2,050	2,086	2,086	2,099	2,050	29,100
May 18, 2026	2,050	2,044	2,044	2,062	2,035	15,800
May 15, 2026	2,064	2,053	2,053	2,064	2,041	18,600
May 14, 2026	2,051	2,064	2,064	2,069	2,042	20,400
May 13, 2026	2,023	2,051	2,051	2,052	2,015	26,900
May 12, 2026	2,010	2,015	2,015	2,023	2,009	19,400
May 11, 2026	2,027	2,008	2,008	2,028	1,990	26,400
May 08, 2026	1,993	2,006	2,006	2,037	1,993	46,200
May 07, 2026	2,035	1,988	1,988	2,045	1,983	52,200