Core Corporation (2359.T) JPX

2,144.00

-62(-2.81%)

Updated at April 23 02:44PM

Currency In JPY

2359.T Historical Return

If you invested ¥1000 in Core Corporation (2359.T) 10 years ago, it would be worth ¥2,049.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.65, while ¥1000 invested 1 year ago would be worth ¥1,223.77. This corresponds to total returns of 105%, 67.57%, 22.38%, respectively, with annualized returns of 7.44%, 10.87%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20262,2482,2062,2062,2532,20614,300
April 21, 20262,2492,2452,2452,2572,23514,100
April 20, 20262,2512,2432,2432,2602,23912,400
April 17, 20262,2482,2512,2512,2702,2489,900
April 16, 20262,2432,2322,2322,2492,2326,900
April 15, 20262,2502,2432,2432,2672,24117,300
April 14, 20262,2402,2152,2152,2602,21515,300
April 13, 20262,2412,2182,2182,2502,21014,900
April 10, 20262,2742,2392,2392,2822,23612,800
April 09, 20262,3012,2762,2762,3122,26525,500
April 08, 20262,2902,3132,3132,3302,29027,500
April 07, 20262,2512,2872,2872,2982,25115,400
April 06, 20262,2742,2692,2692,2892,2589,100
April 03, 20262,2832,2732,2732,2962,25621,700
April 02, 20262,2802,2422,2422,2922,23626,600
April 01, 20262,2802,2712,2712,2802,23725,100
March 31, 20262,2232,2432,2432,2632,21425,500
March 30, 20262,1842,2162,2162,2302,16898,400
March 27, 20262,3152,3052,2602,3232,282133,900
March 26, 20262,2942,2872,242.352,3182,25089,900
March 25, 20262,2122,2812,236.472,2982,21280,000
March 24, 20262,1822,1792,136.462,1822,15438,000
March 23, 20262,1702,1462,104.12,1722,13073,800
March 19, 20262,2082,1852,142.342,2132,18537,000
March 18, 20262,1902,2332,189.412,2332,19038,600
March 17, 20262,2052,1852,142.342,2052,18523,300
March 16, 20262,1722,1842,141.362,2012,17229,200
March 13, 20262,1792,1782,135.482,1962,17327,100
March 12, 20262,2152,1842,141.362,2152,18231,200
March 11, 20262,2772,2332,189.412,2772,22819,700
March 10, 20262,2592,2532,201.172,2592,2079,800
March 09, 20262,1572,2112,167.842,2232,15041,900
March 06, 20262,2572,2302,186.462,2692,20823,700
March 05, 20262,2422,2572,212.942,2832,24130,900
March 04, 20262,2262,2022,159.992,2302,15833,800
March 03, 20262,2812,2702,225.682,2922,24044,900
March 02, 20262,2222,2822,237.452,2842,19945,100
February 27, 20262,2392,2362,201.212,2532,22620,500
February 26, 20262,2182,2252,190.382,2642,21334,500
February 25, 20262,2002,1892,154.942,2272,18423,700
February 24, 20262,2072,2132,178.572,2202,15733,100
February 20, 20262,2552,2072,172.662,2582,19620,900
February 19, 20262,2552,2622,226.82,2682,24013,400
February 18, 20262,2542,2602,224.832,2682,25411,000
February 17, 20262,2542,2472,212.042,2702,23818,900
February 16, 20262,2402,2492,214.012,2592,22424,400
February 13, 20262,2702,2402,205.152,2892,23817,300
February 12, 20262,3002,2812,245.512,3032,26818,800
February 10, 20262,2712,2982,262.242,3152,27113,000
February 09, 20262,2982,2702,234.682,2982,26116,200
February 06, 20262,2882,2612,225.822,2882,23220,000
February 05, 20262,2522,2682,232.712,3012,25218,000
February 04, 20262,2662,2572,221.882,2942,24235,100
February 03, 20262,3002,2832,247.482,3292,28029,600
February 02, 20262,2822,2972,261.262,3422,26052,900
January 30, 20262,2152,2952,259.292,3482,201134,200
January 29, 20262,0802,0822,049.62,0942,04629,300
January 28, 20262,0962,0762,043.72,1012,07011,900
January 27, 20262,0942,1012,068.312,1242,08416,300
January 26, 20262,0802,0942,061.422,1052,06224,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved