Core Corporation (2359.T) JPX

2,050.00

+23(+1.13%)

Updated at October 21 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252,0572,0502,0502,0662,03510,400
October 17, 20252,0642,0272,0272,0642,0239,800
October 16, 20252,0942,0642,0642,0942,0569,100
October 15, 20252,0442,0742,0742,0852,0416,800
October 14, 20252,0442,0372,0372,0602,02416,000
October 10, 20252,0862,0502,0502,1192,03323,000
October 09, 20252,0972,1052,1052,1292,08916,000
October 08, 20252,1342,1082,1082,1672,10218,700
October 07, 20252,1502,1502,1502,1702,11621,700
October 06, 20252,1242,1622,1622,1692,12417,100
October 03, 20252,1132,1002,1002,1202,1008,300
October 02, 20252,1112,1022,1022,1182,0909,300
October 01, 20252,1462,1112,1112,1462,10214,100
September 30, 20252,1322,1382,1382,1602,1198,300
September 29, 20252,1462,1362,1362,1482,11013,600
September 26, 20252,2062,1782,1632,2062,16116,200
September 25, 20252,1862,1872,171.942,1872,14520,700
September 24, 20252,1392,1662,151.082,1872,12526,000
September 22, 20252,1162,1212,106.392,1222,10010,500
September 19, 20252,0922,0922,0922,1102,05221,400
September 18, 20252,0602,0662,0662,0682,0498,500
September 17, 20252,0602,0662,0662,0682,04911,000
September 16, 20252,0702,0482,0482,0702,03811,000
September 12, 20252,0942,0662,0662,0942,06012,800
September 11, 20252,0592,0962,0962,0962,05114,900
September 10, 20252,0462,0522,0522,0602,0387,600
September 09, 20252,0552,0392,0392,0662,0249,900
September 08, 20252,0152,0602,0602,0602,01511,000
September 05, 20252,0012,0122,0122,0312,0019,700
September 04, 20252,0092,0102,0102,0201,9899,300
September 03, 20252,0251,9951,9952,0251,99111,200
September 02, 20252,0332,0252,0252,0492,02411,300
September 01, 20252,0382,0332,0332,0452,01810,700
August 29, 20252,0102,0332,0332,0452,01020,100
August 28, 20252,0052,0092,0092,0582,00360,400
August 27, 20251,9641,9651,9651,9821,9608,500
August 26, 20251,9941,9651,9651,9941,9654,400
August 25, 20251,9701,9931,9931,9931,95612,900
August 22, 20251,9751,9661,9661,9751,9566,000
August 21, 20251,9771,9731,9731,9771,9508,200
August 20, 20251,9911,9771,9771,9931,9767,600
August 19, 20251,9801,9911,9911,9981,96418,100
August 18, 20251,9771,9641,9641,9841,96111,600
August 15, 20251,9761,9611,9611,9781,95410,200
August 14, 20251,9711,9711,9711,9711,95210,000
August 13, 20251,9821,9781,9781,9921,9649,300
August 12, 20251,9641,9811,9811,9821,95015,400
August 08, 20251,9721,9681,9681,9731,94912,100
August 07, 20251,9751,9661,9661,9751,9555,900
August 06, 20251,9551,9671,9671,9681,9556,000
August 05, 20251,9541,9501,9501,9541,9405,100
August 04, 20251,9181,9371,9371,9371,9138,600
August 01, 20251,9391,9461,9461,9511,9314,900
July 31, 20251,9481,9311,9311,9521,9179,900
July 30, 20251,9401,9351,9351,9491,91532,300
July 29, 20251,9271,9801,9801,9801,92722,600
July 28, 20251,9701,9251,9251,9701,92416,700
July 25, 20251,9381,9591,9591,9611,91929,600
July 24, 20251,9271,9301,9301,9301,91312,800
July 23, 20251,9201,9111,9111,9261,90411,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved