Core Corporation (2359.T) JPX

Currency In JPY

AD

2359.T Historical Return

If you invested ¥1000 in Core Corporation (2359.T) 10 years ago, it would be worth ¥2,514.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.33, while ¥1000 invested 1 year ago would be worth ¥1,095.37. This corresponds to total returns of 151.45%, 56.03%, 9.54%, respectively, with annualized returns of 9.65%, 9.3%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0382,0312,0312,0652,03016,100
June 19, 20262,0282,0312,0312,0482,02616,700
June 18, 20262,0202,0262,0262,0392,02011,000
June 17, 20262,0102,0202,0202,0302,00713,800
June 16, 20262,0072,0052,0052,0111,97928,500
June 15, 20262,0192,0082,0082,0252,00812,200
June 12, 20262,0061,9931,9932,0091,99123,100
June 11, 20262,0272,0192,0192,0272,00515,000
June 10, 20262,0172,0272,0272,0392,01715,500
June 09, 20262,0402,0172,0172,0582,01717,800
June 08, 20262,0332,0342,0342,0692,02422,800
June 05, 20262,0612,0832,0832,1042,05913,900
June 04, 20262,0212,0402,0402,0982,02040,900
June 03, 20262,0432,0412,0412,0532,01614,800
June 02, 20262,0342,0432,0432,0432,01520,100
June 01, 20262,0162,0482,0482,0602,01228,400
May 29, 20262,0722,0202,0202,0852,02028,100
May 28, 20262,0372,0602,0602,0602,01434,200
May 27, 20262,0952,0302,0302,1202,01344,000
May 26, 20262,0862,0852,0852,1152,08322,800
May 25, 20262,1492,0962,0962,1492,07552,800
May 22, 20262,1252,0992,0992,1252,08121,300
May 21, 20262,1182,1022,1022,1362,10211,600
May 20, 20262,0862,1002,1002,1002,07531,400
May 19, 20262,0502,0862,0862,0992,05029,100
May 18, 20262,0502,0442,0442,0622,03515,800
May 15, 20262,0642,0532,0532,0642,04118,600
May 14, 20262,0512,0642,0642,0692,04220,400
May 13, 20262,0232,0512,0512,0522,01526,900
May 12, 20262,0102,0152,0152,0232,00919,400
May 11, 20262,0272,0082,0082,0281,99026,400
May 08, 20261,9932,0062,0062,0371,99346,200
May 07, 20262,0351,9881,9882,0451,98352,200
May 01, 20262,0502,0162,0162,0752,01366,800
April 30, 20262,0552,0482,0482,0792,010158,000
April 28, 20262,2302,2052,2052,2302,16553,200
April 27, 20262,1472,2282,2282,2462,14463,800
April 24, 20262,1672,1372,1372,1672,13712,600
April 23, 20262,2002,1372,1372,2002,13719,500
April 22, 20262,2482,2062,2062,2532,20614,300
April 21, 20262,2492,2452,2452,2572,23514,100
April 20, 20262,2512,2432,2432,2602,23912,400
April 17, 20262,2482,2512,2512,2702,2489,900
April 16, 20262,2432,2322,2322,2492,2326,900
April 15, 20262,2502,2432,2432,2672,24117,300
April 14, 20262,2402,2152,2152,2602,21515,300
April 13, 20262,2412,2182,2182,2502,21014,900
April 10, 20262,2742,2392,2392,2822,23612,800
April 09, 20262,3012,2762,2762,3122,26525,500
April 08, 20262,2902,3132,3132,3302,29027,500
April 07, 20262,2512,2872,2872,2982,25115,400
April 06, 20262,2742,2692,2692,2892,2589,100
April 03, 20262,2832,2732,2732,2962,25621,700
April 02, 20262,2802,2422,2422,2922,23626,600
April 01, 20262,2802,2712,2712,2802,23725,100
March 31, 20262,2232,2432,2432,2632,21425,500
March 30, 20262,1842,2162,2162,2302,16898,400
March 27, 20262,3152,3052,2602,3232,282133,900
March 26, 20262,2942,2872,242.352,3182,25089,900
March 25, 20262,2122,2812,236.472,2982,21280,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved