Solomon Technology Corporation (2359.TW) TAI

141.00

-2.5(-1.74%)

Updated at June 03 01:30PM

Currency In TWD

2359.TW Historical Return

If you invested 1000 NT$ in Solomon Technology Corporation (2359.TW) 10 years ago, it would be worth 13,518.7 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,270.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.83 NT$. This corresponds to total returns of 1,251.87%, 827.02%, 2.58%, respectively, with annualized returns of 29.73%, 56.07%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2359.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026151143.5143.51511396.91M
June 01, 2026147150.5150.5154.5145.515.61M
May 29, 2026139.5143143145.51384.96M
May 28, 2026145.5137137146135.55.16M
May 27, 2026147.5144.5144.515014210.22M
May 26, 2026141.51441441481396.62M
May 25, 2026145141.5141.51451408.66M
May 22, 2026135141141141.5132.57.5M
May 21, 2026128.5134134134128.53.35M
May 20, 2026133.5127.5127.5134126.54.39M
May 19, 2026141135135145132.511.25M
May 18, 2026136.513913914513025.17M
May 15, 2026124.5135135135124.510.51M
May 14, 2026125123123127.5122.51.95M
May 13, 2026125.5125125126.51214M
May 12, 2026124128128130.5119.53.29M
May 11, 2026121122.5122.5124.51191.95M
May 08, 2026120.5119.5119.51241181.77M
May 07, 2026122.5120.5120.5122.5119.51.31M
May 06, 2026125121121125.51192.2M
May 05, 2026125124.5124.51291233.83M
May 04, 2026122125.5125.5127119.55.4M
April 30, 2026114.5119119124.5114.56.24M
April 29, 2026115.5114.5114.5120114.53.24M
April 28, 2026110.5117117117.51083.41M
April 27, 2026110110.5110.5110.51051.38M
April 24, 2026111109109112.5107.5902,417
April 23, 2026118109.5109.5118107.52.29M
April 22, 2026115.5117117118.51151.3M
April 21, 2026118116116118115997,532
April 20, 2026117.5116.5116.51191161.44M
April 17, 2026114115115116114740,769
April 16, 2026116.5115115118113.51M
April 15, 2026118115.5115.5118.51142.28M
April 14, 2026111114.5114.5116109.52.32M
April 13, 2026109.5109109109.5107839,110
April 10, 2026114.5110.5110.5114.5110.5671,593
April 09, 2026114.5112.5112.5115.5112973,892
April 08, 2026111111.5111.5114110.5744,986
April 07, 2026110.5108.5108.5110.5108.5415,685
April 02, 2026111107.5107.5111.5107561,172
April 01, 2026111.5110.5111112.5110.5476,035
March 31, 2026111107.5107.5113.5107.51.07M
March 30, 2026109.5110.5110.5112109632,060
March 27, 2026112113.5113.5114111.5534,921
March 26, 2026115.5114114115.5112.5626,722
March 25, 2026114115.5115.5116113679,517
March 24, 2026116112112116111808,190
March 23, 2026110.5112112116110959,064
March 20, 2026117114114118114874,990
March 19, 2026118116.5116.5118.5116.5717,263
March 18, 2026122120119.5122119850,600
March 17, 2026124120120124.51191.75M
March 16, 2026119.5122122123117.52.05M
March 13, 2026114116116116.5113.5642,938
March 12, 2026118.51161161191151.01M
March 11, 2026117119.5119.5120116.5702,196
March 10, 2026115116.5116116.5113631,425
March 09, 2026110.5110.5110.5111.5107.51.53M
March 06, 2026121119119121118777,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved