Solomon Technology Corporation (2359.TW) TAI

125.50

-2.5(-1.95%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025128125.5125.5128124984,605
November 06, 2025129128128129.5127.5947,596
November 05, 2025126.5126.5126.51311252.03M
November 04, 2025132128.5128.51331281.5M
November 03, 2025130.5132132133.5130.5687,830
October 31, 2025130.5131.5131.5133130.5862,455
October 30, 2025133.5131.5131.5134130.51.24M
October 29, 2025136132.5132.5136132.51.3M
October 28, 2025137134.5134.51381341.6M
October 27, 20251351341341361331.24M
October 23, 2025134134134134132760,077
October 22, 2025136.5135135139.5134.52.72M
October 21, 2025135134.5134.5141134.54.71M
October 20, 2025130131.5131.5132.5130805,183
October 17, 2025130.5130130132.51301.12M
October 16, 2025132131.5131.51331311M
October 15, 2025132131131133131853,949
October 14, 2025136131131136.5130.52M
October 13, 20251301351351361301.83M
October 09, 2025142138.5138.51421381.17M
October 08, 2025140141141141137.51.06M
October 07, 20251401401401411391.1M
October 03, 2025140.5139.5139.5140.5138.51.14M
October 02, 20251431401401431401.44M
October 01, 2025144141141145140.51.19M
September 30, 2025142141.5141.5142.5140.5765,343
September 26, 2025146140.5140.51461402.71M
September 25, 2025144.5147.5147.51491442.98M
September 24, 2025144.5143.5143.5145.51431.05M
September 23, 2025146144.5144.51471441.42M
September 22, 2025146146146147144.51.32M
September 19, 2025144144.5144.5146143.51.21M
September 18, 2025145.5144144146142.51.36M
September 17, 2025147.5145145148.51451.65M
September 16, 2025143.5147147147.51421.98M
September 15, 2025146142.5142.5146.5142.52.33M
September 12, 2025148147147150146.51.91M
September 11, 2025152146.5146.5154145.53.96M
September 10, 2025151.51521521521494.28M
September 09, 2025146.5150150151.5146.55.21M
September 08, 2025146.5146.5146.51471442.09M
September 05, 2025145145.5145.5146.51442.36M
September 04, 2025147.5144144147.5143.52.99M
September 03, 2025147146146147.51443.18M
September 02, 2025151.51451451531435.77M
September 01, 2025157.5149.5149.5160.51498.66M
August 29, 20251661571571661578.96M
August 28, 2025167162162169.5161.513.07M
August 27, 2025172166.5166.5175.5166.555.54M
August 26, 2025155.5166.5166.5166.515553.45M
August 25, 2025144151.5151.5151.51436.8M
August 22, 20251421381381441383.02M
August 21, 20251421411411461403.76M
August 20, 20251461401401471404.24M
August 19, 2025152.5145.5145.5152.5144.55.77M
August 18, 2025149.5151.5151.5156.514711.87M
August 15, 2025142148148149.5140.57M
August 14, 2025144141.5141.5146141.53.56M
August 13, 2025145.5143.5143.5151.514213.32M
August 12, 2025143.51451451451412.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved