Solomon Technology Corporation (2359.TW) TAI

107.50

-3.5(-3.15%)

Updated at April 02 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026111107.5107.5111.5107561,172
April 01, 2026111.5110.5110.5112.5110.5476,035
March 31, 2026111107.5107.5113.5107.51.07M
March 30, 2026109.5110.5110.5112109632,060
March 27, 2026112113.5113.5114111.5534,921
March 26, 2026115.5114114115.5112.5626,722
March 25, 2026114115.5115.5116113679,517
March 24, 2026116112112116111808,190
March 23, 2026110.5112112116110959,064
March 20, 2026117114114118114874,990
March 19, 2026118116.5116.5118.5116.5717,263
March 18, 2026122120120122119850,600
March 17, 2026124120120124.51191.75M
March 16, 2026119.5122122123117.52.05M
March 13, 2026114116116116.5113.5642,938
March 12, 2026118.51161161191151.01M
March 11, 2026117119.5119.5120116.5702,196
March 10, 2026115116.5116.5116.5113631,425
March 09, 2026110.5110.5110.5111.5107.51.53M
March 06, 2026121119119121118777,970
March 05, 2026121.5121121123.5119.51.19M
March 04, 202612211811812311852,000
March 03, 2026132125125132124.52.49M
March 02, 2026129131.5131.5134127.52.17M
February 26, 2026132132.5132.5134130.52.12M
February 25, 2026132.5130.5130.5132.5128.51.32M
February 24, 2026130130130130.51291.34M
February 23, 2026130.5129129131127.52.23M
February 11, 2026126.51250126.5123.5831,213
February 10, 2026127.5125.50127.5125916,478
February 09, 2026127126.501281251.22M
February 06, 202612512201251211.45M
February 05, 20261271260130125.51.39M
February 04, 2026126.51280128.5124.51.35M
February 03, 2026128.5125.50129.51241.51M
February 02, 2026130.512501311232.98M
January 30, 2026137.51320137.5130.52.74M
January 29, 2026145.5137014913410.76M
January 28, 2026136.5141.501431355.05M
January 27, 202613713601381341.99M
January 26, 20261341370138.5133.53.23M
January 23, 20261351340141133.58.4M
January 22, 20261321320134131.51.69M
January 21, 2026130130.501331291.3M
January 20, 2026132130.50132.51301.19M
January 19, 2026132131.50134.51301.49M
January 16, 2026131.5131.50133.51311.69M
January 15, 2026132.5130.50132.5129.5886,106
January 14, 20261291320132.51281.37M
January 13, 20261301280131128966,127
January 12, 2026131.51310131.5130934,857
January 09, 20261301300131.51291.02M
January 08, 2026133.51320134.5130.51.71M
January 07, 2026140133.50141.51335.66M
January 06, 2026137.5137.50144136.512.4M
January 05, 202613113201321272.56M
January 02, 2026126.51290129.51261.27M
December 31, 2025126.5125.50127125574,656
December 30, 2025127126.50127124.5733,849
December 29, 20251281270129.5126.5678,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved