125.00
-0.5(-0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 126.5 | 125 | 125 | 126.5 | 123.5 | 831,213 |
| February 10, 2026 | 127.5 | 125.5 | 125.5 | 127.5 | 125 | 916,478 |
| February 09, 2026 | 127 | 126.5 | 126.5 | 128 | 125 | 1.22M |
| February 06, 2026 | 125 | 122 | 122 | 125 | 121 | 1.45M |
| February 05, 2026 | 127 | 126 | 126 | 130 | 125.5 | 1.39M |
| February 04, 2026 | 126.5 | 128 | 128 | 128.5 | 124.5 | 1.35M |
| February 03, 2026 | 128.5 | 125.5 | 125.5 | 129.5 | 124 | 1.41M |
| February 02, 2026 | 130.5 | 125 | 125 | 131 | 123 | 2.98M |
| January 30, 2026 | 137.5 | 132 | 132 | 137.5 | 130.5 | 2.74M |
| January 29, 2026 | 145.5 | 137 | 137 | 149 | 134 | 10.76M |
| January 28, 2026 | 136.5 | 141.5 | 141.5 | 143 | 135 | 5.05M |
| January 27, 2026 | 137 | 136 | 136 | 138 | 134 | 1.99M |
| January 26, 2026 | 134 | 137 | 137 | 138.5 | 133.5 | 3.23M |
| January 23, 2026 | 135 | 134 | 134 | 141 | 133.5 | 8.39M |
| January 22, 2026 | 132 | 132 | 132 | 134 | 131.5 | 1.69M |
| January 21, 2026 | 130 | 130.5 | 130.5 | 133 | 129 | 1.24M |
| January 20, 2026 | 132 | 130.5 | 130.5 | 132.5 | 130 | 1.19M |
| January 19, 2026 | 132 | 131.5 | 131.5 | 134.5 | 130 | 1.49M |
| January 16, 2026 | 131.5 | 131.5 | 131.5 | 133.5 | 131 | 1.6M |
| January 15, 2026 | 132.5 | 130.5 | 130.5 | 132.5 | 129.5 | 884,106 |
| January 14, 2026 | 129 | 132 | 132 | 132.5 | 128 | 1.27M |
| January 13, 2026 | 130 | 128 | 128 | 131 | 128 | 966,127 |
| January 12, 2026 | 131.5 | 131 | 131 | 131.5 | 130 | 934,857 |
| January 09, 2026 | 130 | 130 | 130 | 131.5 | 129 | 941,531 |
| January 08, 2026 | 133.5 | 132 | 132 | 134.5 | 130.5 | 1.71M |
| January 07, 2026 | 140 | 133.5 | 133.5 | 141.5 | 133 | 5.65M |
| January 06, 2026 | 137.5 | 137.5 | 137.5 | 144 | 136.5 | 12.4M |
| January 05, 2026 | 131 | 132 | 132 | 132 | 127 | 2.56M |
| January 02, 2026 | 126.5 | 129 | 129 | 129.5 | 126 | 1.27M |
| December 31, 2025 | 126.5 | 125.5 | 125.5 | 127 | 125 | 574,656 |
| December 30, 2025 | 127 | 126.5 | 126.5 | 127 | 124.5 | 733,849 |
| December 29, 2025 | 128 | 127 | 127 | 129.5 | 126.5 | 678,142 |
| December 26, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 125.5 | 556,981 |
| December 24, 2025 | 131 | 127 | 127 | 131 | 127 | 693,172 |
| December 23, 2025 | 128 | 128.5 | 128.5 | 130.5 | 127.5 | 987,171 |
| December 22, 2025 | 127.5 | 128 | 128 | 128.5 | 126.5 | 749,441 |
| December 19, 2025 | 128 | 125.5 | 125.5 | 128 | 125 | 536,689 |
| December 18, 2025 | 126.5 | 125 | 125 | 127.5 | 125 | 673,478 |
| December 17, 2025 | 130 | 126.5 | 126.5 | 130 | 126.5 | 1.18M |
| December 16, 2025 | 128 | 130 | 130 | 130 | 126.5 | 943,434 |
| December 15, 2025 | 126 | 128.5 | 128.5 | 129.5 | 125.5 | 666,051 |
| December 12, 2025 | 129.5 | 128.5 | 128.5 | 130.5 | 128 | 800,316 |
| December 11, 2025 | 132 | 128.5 | 128.5 | 132.5 | 128 | 1.47M |
| December 10, 2025 | 132.5 | 131 | 131 | 134 | 131 | 1.38M |
| December 09, 2025 | 133.5 | 132.5 | 132.5 | 133.5 | 131.5 | 1.65M |
| December 08, 2025 | 135 | 135 | 135 | 135.5 | 132.5 | 4.22M |
| December 05, 2025 | 144.5 | 136.5 | 136.5 | 147 | 135.5 | 27.01M |
| December 04, 2025 | 134 | 138.5 | 138.5 | 138.5 | 134 | 4.25M |
| December 03, 2025 | 127 | 126 | 126 | 128.5 | 126 | 1.96M |
| December 02, 2025 | 127 | 127 | 127 | 131 | 125 | 1.91M |
| December 01, 2025 | 133.5 | 126.5 | 126.5 | 133.5 | 126.5 | 3.39M |
| November 28, 2025 | 128.5 | 133.5 | 133.5 | 136 | 128.5 | 3.13M |
| November 27, 2025 | 130 | 130 | 130 | 130.5 | 126.5 | 1.62M |
| November 26, 2025 | 124 | 129 | 129 | 134.5 | 124 | 3.11M |
| November 25, 2025 | 122.5 | 123 | 123 | 124 | 122.5 | 760,287 |
| November 24, 2025 | 123 | 121.5 | 121.5 | 123 | 119 | 1.14M |
| November 21, 2025 | 123.5 | 120.5 | 120.5 | 123.5 | 119.5 | 1.35M |
| November 20, 2025 | 122.5 | 124 | 124 | 124.5 | 122.5 | 1.04M |
| November 19, 2025 | 120.5 | 119.5 | 119.5 | 121.5 | 118 | 1.02M |
| November 18, 2025 | 124.5 | 120 | 120 | 125 | 120 | 1.31M |