142.00
+3.5(+2.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 134 | 138.5 | 138.5 | 138.5 | 134 | 4.25M |
| December 03, 2025 | 127 | 126 | 126 | 128.5 | 126 | 1.96M |
| December 02, 2025 | 127 | 127 | 127 | 131 | 125 | 1.91M |
| December 01, 2025 | 133.5 | 126.5 | 126.5 | 133.5 | 126.5 | 3.39M |
| November 28, 2025 | 128.5 | 133.5 | 133.5 | 136 | 128.5 | 3.13M |
| November 27, 2025 | 130 | 130 | 130 | 130.5 | 126.5 | 1.62M |
| November 26, 2025 | 124 | 129 | 129 | 134.5 | 124 | 3.11M |
| November 25, 2025 | 122.5 | 123 | 123 | 124 | 122.5 | 760,287 |
| November 24, 2025 | 123 | 121.5 | 121.5 | 123 | 119 | 1.14M |
| November 21, 2025 | 123.5 | 120.5 | 120.5 | 123.5 | 119.5 | 1.35M |
| November 20, 2025 | 122.5 | 124 | 124 | 124.5 | 122.5 | 1.04M |
| November 19, 2025 | 120.5 | 119.5 | 119.5 | 121.5 | 118 | 1.02M |
| November 18, 2025 | 124.5 | 120 | 120 | 125 | 120 | 1.31M |
| November 17, 2025 | 124 | 124 | 124 | 126.5 | 121.5 | 1.28M |
| November 14, 2025 | 123 | 122.5 | 122.5 | 124.5 | 121.5 | 1.19M |
| November 13, 2025 | 129 | 125.5 | 125.5 | 129 | 124 | 1.85M |
| November 12, 2025 | 131.5 | 129 | 129 | 131.5 | 128.5 | 983,041 |
| November 11, 2025 | 131 | 130 | 130 | 133 | 130 | 1.84M |
| November 10, 2025 | 128 | 130 | 130 | 132 | 127.5 | 2.24M |
| November 07, 2025 | 128 | 125.5 | 125.5 | 128 | 124 | 984,605 |
| November 06, 2025 | 129 | 128 | 128 | 129.5 | 127.5 | 947,596 |
| November 05, 2025 | 126.5 | 126.5 | 126.5 | 131 | 125 | 2.03M |
| November 04, 2025 | 132 | 128.5 | 128.5 | 133 | 128 | 1.5M |
| November 03, 2025 | 130.5 | 132 | 132 | 133.5 | 130.5 | 687,830 |
| October 31, 2025 | 130.5 | 131.5 | 131.5 | 133 | 130.5 | 862,455 |
| October 30, 2025 | 133.5 | 131.5 | 131.5 | 134 | 130.5 | 1.24M |
| October 29, 2025 | 136 | 132.5 | 132.5 | 136 | 132.5 | 1.3M |
| October 28, 2025 | 137 | 134.5 | 134.5 | 138 | 134 | 1.6M |
| October 27, 2025 | 135 | 134 | 134 | 136 | 133 | 1.24M |
| October 23, 2025 | 134 | 134 | 134 | 134 | 132 | 760,077 |
| October 22, 2025 | 136.5 | 135 | 135 | 139.5 | 134.5 | 2.72M |
| October 21, 2025 | 135 | 134.5 | 134.5 | 141 | 134.5 | 4.71M |
| October 20, 2025 | 130 | 131.5 | 131.5 | 132.5 | 130 | 805,183 |
| October 17, 2025 | 130.5 | 130 | 130 | 132.5 | 130 | 1.12M |
| October 16, 2025 | 132 | 131.5 | 131.5 | 133 | 131 | 1M |
| October 15, 2025 | 132 | 131 | 131 | 133 | 131 | 853,949 |
| October 14, 2025 | 136 | 131 | 131 | 136.5 | 130.5 | 2M |
| October 13, 2025 | 130 | 135 | 135 | 136 | 130 | 1.83M |
| October 09, 2025 | 142 | 138.5 | 138.5 | 142 | 138 | 1.17M |
| October 08, 2025 | 140 | 141 | 141 | 141 | 137.5 | 1.06M |
| October 07, 2025 | 140 | 140 | 140 | 141 | 139 | 1.1M |
| October 03, 2025 | 140.5 | 139.5 | 139.5 | 140.5 | 138.5 | 1.14M |
| October 02, 2025 | 143 | 140 | 140 | 143 | 140 | 1.44M |
| October 01, 2025 | 144 | 141 | 141 | 145 | 140.5 | 1.19M |
| September 30, 2025 | 142 | 141.5 | 141.5 | 142.5 | 140.5 | 765,343 |
| September 26, 2025 | 146 | 140.5 | 140.5 | 146 | 140 | 2.71M |
| September 25, 2025 | 144.5 | 147.5 | 147.5 | 149 | 144 | 2.98M |
| September 24, 2025 | 144.5 | 143.5 | 143.5 | 145.5 | 143 | 1.05M |
| September 23, 2025 | 146 | 144.5 | 144.5 | 147 | 144 | 1.42M |
| September 22, 2025 | 146 | 146 | 146 | 147 | 144.5 | 1.32M |
| September 19, 2025 | 144 | 144.5 | 144.5 | 146 | 143.5 | 1.21M |
| September 18, 2025 | 145.5 | 144 | 144 | 146 | 142.5 | 1.36M |
| September 17, 2025 | 147.5 | 145 | 145 | 148.5 | 145 | 1.65M |
| September 16, 2025 | 143.5 | 147 | 147 | 147.5 | 142 | 1.98M |
| September 15, 2025 | 146 | 142.5 | 142.5 | 146.5 | 142.5 | 2.33M |
| September 12, 2025 | 148 | 147 | 147 | 150 | 146.5 | 1.91M |
| September 11, 2025 | 152 | 146.5 | 146.5 | 154 | 145.5 | 3.96M |
| September 10, 2025 | 151.5 | 152 | 152 | 152 | 149 | 4.28M |
| September 09, 2025 | 146.5 | 150 | 150 | 151.5 | 146.5 | 5.21M |
| September 08, 2025 | 146.5 | 146.5 | 146.5 | 147 | 144 | 2.09M |