Solomon Technology Corporation (2359.TW) TAI

141.00

-2.5(-1.74%)

Updated at June 03 10:24AM

Currency In TWD

2359.TW Historical Return

If you invested 1000 NT$ in Solomon Technology Corporation (2359.TW) 10 years ago, it would be worth 13,518.7 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,270.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.83 NT$. This corresponds to total returns of 1,251.87%, 827.02%, 2.58%, respectively, with annualized returns of 29.73%, 56.07%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2359.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151	143.5	143.5	151	139	6.91M
June 01, 2026	147	150.5	150.5	154.5	145.5	15.61M
May 29, 2026	139.5	143	143	145.5	138	4.96M
May 28, 2026	145.5	137	137	146	135.5	5.16M
May 27, 2026	147.5	144.5	144.5	150	142	10.22M
May 26, 2026	141.5	144	144	148	139	6.62M
May 25, 2026	145	141.5	141.5	145	140	8.66M
May 22, 2026	135	141	141	141.5	132.5	7.5M
May 21, 2026	128.5	134	134	134	128.5	3.35M
May 20, 2026	133.5	127.5	127.5	134	126.5	4.39M
May 19, 2026	141	135	135	145	132.5	11.25M
May 18, 2026	136.5	139	139	145	130	25.17M
May 15, 2026	124.5	135	135	135	124.5	10.51M
May 14, 2026	125	123	123	127.5	122.5	1.95M
May 13, 2026	125.5	125	125	126.5	121	4M
May 12, 2026	124	128	128	130.5	119.5	3.29M
May 11, 2026	121	122.5	122.5	124.5	119	1.95M
May 08, 2026	120.5	119.5	119.5	124	118	1.77M
May 07, 2026	122.5	120.5	120.5	122.5	119.5	1.31M
May 06, 2026	125	121	121	125.5	119	2.2M
May 05, 2026	125	124.5	124.5	129	123	3.83M
May 04, 2026	122	125.5	125.5	127	119.5	5.4M
April 30, 2026	114.5	119	119	124.5	114.5	6.24M
April 29, 2026	115.5	114.5	114.5	120	114.5	3.24M
April 28, 2026	110.5	117	117	117.5	108	3.41M
April 27, 2026	110	110.5	110.5	110.5	105	1.38M
April 24, 2026	111	109	109	112.5	107.5	902,417
April 23, 2026	118	109.5	109.5	118	107.5	2.29M
April 22, 2026	115.5	117	117	118.5	115	1.3M
April 21, 2026	118	116	116	118	115	997,532
April 20, 2026	117.5	116.5	116.5	119	116	1.44M
April 17, 2026	114	115	115	116	114	740,769
April 16, 2026	116.5	115	115	118	113.5	1M
April 15, 2026	118	115.5	115.5	118.5	114	2.28M
April 14, 2026	111	114.5	114.5	116	109.5	2.32M
April 13, 2026	109.5	109	109	109.5	107	839,110
April 10, 2026	114.5	110.5	110.5	114.5	110.5	671,593
April 09, 2026	114.5	112.5	112.5	115.5	112	973,892
April 08, 2026	111	111.5	111.5	114	110.5	744,986
April 07, 2026	110.5	108.5	108.5	110.5	108.5	415,685
April 02, 2026	111	107.5	107.5	111.5	107	561,172
April 01, 2026	111.5	110.5	111	112.5	110.5	476,035
March 31, 2026	111	107.5	107.5	113.5	107.5	1.07M
March 30, 2026	109.5	110.5	110.5	112	109	632,060
March 27, 2026	112	113.5	113.5	114	111.5	534,921
March 26, 2026	115.5	114	114	115.5	112.5	626,722
March 25, 2026	114	115.5	115.5	116	113	679,517
March 24, 2026	116	112	112	116	111	808,190
March 23, 2026	110.5	112	112	116	110	959,064
March 20, 2026	117	114	114	118	114	874,990
March 19, 2026	118	116.5	116.5	118.5	116.5	717,263
March 18, 2026	122	120	119.5	122	119	850,600
March 17, 2026	124	120	120	124.5	119	1.75M
March 16, 2026	119.5	122	122	123	117.5	2.05M
March 13, 2026	114	116	116	116.5	113.5	642,938
March 12, 2026	118.5	116	116	119	115	1.01M
March 11, 2026	117	119.5	119.5	120	116.5	702,196
March 10, 2026	115	116.5	116	116.5	113	631,425
March 09, 2026	110.5	110.5	110.5	111.5	107.5	1.53M
March 06, 2026	121	119	119	121	118	777,970