Solomon Technology Corporation (2359.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2359.TW Historical Return
If you invested 1000 NT$ in Solomon Technology Corporation (2359.TW) 10 years ago, it would be worth 14,566.93 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,560.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,121.21 NT$. This corresponds to total returns of 1,356.69%, 856.07%, 12.12%, respectively, with annualized returns of 30.7%, 57.03%, 12.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2359.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 139 | 139 | 139 | 142.5 | 135.5 | 2.75M |
| July 08, 2026 | 137.5 | 135.5 | 135.5 | 139.5 | 134.5 | 1.89M |
| July 07, 2026 | 143.5 | 134.5 | 134.5 | 144.5 | 133.5 | 3.07M |
| July 06, 2026 | 143 | 142.5 | 142.5 | 146 | 142 | 4.43M |
| July 03, 2026 | 148 | 142 | 142 | 149.5 | 140.5 | 13.48M |
| July 02, 2026 | 132.5 | 146.5 | 146.5 | 146.5 | 132 | 10.26M |
| July 01, 2026 | 131.5 | 133.5 | 133.5 | 136.5 | 131.5 | 2.36M |
| June 30, 2026 | 129 | 130.5 | 130.5 | 131.5 | 129 | 925,633 |
| June 29, 2026 | 127.5 | 128.5 | 128.5 | 131.5 | 126.5 | 1.28M |
| June 26, 2026 | 132.5 | 126.5 | 126.5 | 133 | 126.5 | 1.97M |
| June 25, 2026 | 138 | 133.5 | 133.5 | 138.5 | 133 | 1.8M |
| June 24, 2026 | 138 | 137 | 137 | 140 | 135.5 | 2.61M |
| June 23, 2026 | 139 | 140.5 | 140.5 | 141.5 | 135.5 | 3.97M |
| June 22, 2026 | 136 | 136.5 | 136.5 | 139 | 135 | 2.58M |
| June 18, 2026 | 135 | 134 | 134 | 137.5 | 132.5 | 2.45M |
| June 17, 2026 | 132 | 132 | 132 | 132.5 | 129 | 1.47M |
| June 16, 2026 | 138.5 | 133 | 133 | 139.5 | 132 | 2.17M |
| June 15, 2026 | 139 | 137.5 | 137.5 | 140 | 137 | 1.96M |
| June 12, 2026 | 138 | 134.5 | 134.5 | 139 | 134 | 2.3M |
| June 11, 2026 | 134.5 | 133.5 | 133.5 | 137 | 129 | 3.36M |
| June 10, 2026 | 147.5 | 135.5 | 135.5 | 150 | 135 | 10.87M |
| June 09, 2026 | 137 | 144.5 | 144.5 | 144.5 | 137 | 3.03M |
| June 08, 2026 | 128 | 131.5 | 131.5 | 132 | 128 | 3M |
| June 05, 2026 | 143 | 142 | 142 | 153 | 141.5 | 15.32M |
| June 04, 2026 | 141 | 143 | 143 | 145 | 134.5 | 5.04M |
| June 03, 2026 | 144.5 | 141 | 141 | 145.5 | 140.5 | 3.34M |
| June 02, 2026 | 151 | 143.5 | 143.5 | 151 | 139 | 6.91M |
| June 01, 2026 | 147 | 150.5 | 150.5 | 154.5 | 145.5 | 15.61M |
| May 29, 2026 | 139.5 | 143 | 143 | 145.5 | 138 | 4.96M |
| May 28, 2026 | 145.5 | 137 | 137 | 146 | 135.5 | 5.16M |
| May 27, 2026 | 147.5 | 144.5 | 144.5 | 150 | 142 | 10.22M |
| May 26, 2026 | 141.5 | 144 | 144 | 148 | 139 | 6.62M |
| May 25, 2026 | 145 | 141.5 | 141.5 | 145 | 140 | 8.66M |
| May 22, 2026 | 135 | 141 | 141 | 141.5 | 132.5 | 7.5M |
| May 21, 2026 | 128.5 | 134 | 134 | 134 | 128.5 | 3.35M |
| May 20, 2026 | 133.5 | 127.5 | 127.5 | 134 | 126.5 | 4.39M |
| May 19, 2026 | 141 | 135 | 135 | 145 | 132.5 | 11.25M |
| May 18, 2026 | 136.5 | 139 | 139 | 145 | 130 | 25.17M |
| May 15, 2026 | 124.5 | 135 | 135 | 135 | 124.5 | 10.51M |
| May 14, 2026 | 125 | 123 | 123 | 127.5 | 122.5 | 1.95M |
| May 13, 2026 | 125.5 | 125 | 125 | 126.5 | 121 | 4M |
| May 12, 2026 | 124 | 128 | 128 | 130.5 | 119.5 | 3.29M |
| May 11, 2026 | 121 | 122.5 | 122.5 | 124.5 | 119 | 1.95M |
| May 08, 2026 | 120.5 | 119.5 | 119.5 | 124 | 118 | 1.77M |
| May 07, 2026 | 122.5 | 120.5 | 120.5 | 122.5 | 119.5 | 1.31M |
| May 06, 2026 | 125 | 121 | 121 | 125.5 | 119 | 2.2M |
| May 05, 2026 | 125 | 124.5 | 124.5 | 129 | 123 | 3.83M |
| May 04, 2026 | 122 | 125.5 | 125.5 | 127 | 119.5 | 5.4M |
| April 30, 2026 | 114.5 | 119 | 119 | 124.5 | 114.5 | 6.24M |
| April 29, 2026 | 115.5 | 114.5 | 114.5 | 120 | 114.5 | 3.24M |
| April 28, 2026 | 110.5 | 117 | 117 | 117.5 | 108 | 3.41M |
| April 27, 2026 | 110 | 110.5 | 110.5 | 110.5 | 105 | 1.38M |
| April 24, 2026 | 111 | 109 | 109 | 112.5 | 107.5 | 902,417 |
| April 23, 2026 | 118 | 109.5 | 109.5 | 118 | 107.5 | 2.29M |
| April 22, 2026 | 115.5 | 117 | 117 | 118.5 | 115 | 1.3M |
| April 21, 2026 | 118 | 116 | 116 | 118 | 115 | 997,532 |
| April 20, 2026 | 117.5 | 116.5 | 116.5 | 119 | 116 | 1.44M |
| April 17, 2026 | 114 | 115 | 115 | 116 | 114 | 740,769 |
| April 16, 2026 | 116.5 | 115 | 115 | 118 | 113.5 | 1M |
| April 15, 2026 | 118 | 115.5 | 115.5 | 118.5 | 114 | 2.28M |
AD
