MedPacto, Inc. (235980.KQ) KOE

Currency In KRW

AD

235980.KQ Historical Return

If you invested ₩1000 in MedPacto, Inc. (235980.KQ) since IPO date, it would be worth ₩50.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩193.8, while ₩1000 invested 1 year ago would be worth ₩518.87. This corresponds to total returns of -94.99%, -80.62%, -48.11%, respectively, with annualized returns of -45.51%, -42.1%, -48.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

235980.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,7502,8152,8152,8252,72068,450
September 09, 20262,7702,7702,7702,8152,60068,687
September 08, 20262,8552,7702,7702,9202,76055,539
September 07, 20262,9902,8552,8552,9902,81553,404
September 04, 20262,7952,8902,8902,8902,74586,396
September 03, 20262,8002,7952,7952,9152,730115,892
September 02, 20262,8102,8202,8202,9002,63581,163
September 01, 20262,6852,8502,8502,8852,685101,779
August 31, 20262,8802,7852,7852,8802,65557,709
August 28, 20262,7552,7402,7402,8502,72051,625
August 27, 20262,7102,7552,7552,8002,70062,707
August 26, 20262,7502,7652,7652,8202,67096,830
August 25, 20262,7452,6902,6902,7452,500119,215
August 24, 20262,6402,6152,6152,6802,54549,729
August 21, 20262,5502,5502,5502,5502,430113,624
August 20, 20262,5952,5902,5902,8252,500348,850
August 19, 20262,4002,4352,4352,5152,390112,124
August 18, 20262,6352,5302,5302,7602,485142,117
August 14, 20262,7302,6902,6902,8002,64588,232
August 13, 20262,9102,7302,7302,9152,725157,545
August 12, 20262,9602,8752,8752,9752,83099,359
August 11, 20262,9402,9602,9603,0702,870137,816
August 10, 20262,8152,9552,9552,9602,720124,793
August 07, 20262,6402,7702,7702,7702,640105,951
August 06, 20262,6702,6502,6502,6902,580106,106
August 05, 20262,6202,6502,6502,6752,555126,399
August 04, 20262,4552,6202,6202,6802,455236,593
August 03, 20262,3802,4502,4502,5502,320269,046
July 31, 20262,3552,3502,3502,4452,235281,338
July 30, 20262,5502,2402,2402,6502,235631,153
July 29, 20263,7002,5502,5503,9602,4402.59M
July 28, 20262,6403,4803,4803,4802,555564,090
July 27, 20262,6502,6802,6802,8502,645102,581
July 23, 20262,6952,7202,7202,7352,615100,702
July 22, 20262,6352,5752,5752,7402,57597,595
July 21, 20262,5802,6252,6252,7202,58067,493
July 20, 20262,7802,6152,6152,7802,595134,324
July 16, 20262,8002,6952,6952,8002,545118,079
July 15, 20262,7202,7002,7002,8452,665105,038
July 14, 20262,7202,7202,7202,8652,610172,107
July 13, 20262,9502,7202,7202,9802,700136,590
July 10, 20262,9902,8102,8102,9902,700168,390
July 09, 20262,8402,7802,7802,9502,725209,387
July 08, 20262,9802,8302,8303,0502,800230,229
July 07, 20262,8552,9952,9953,1702,855214,870
July 06, 20263,1803,0103,0103,2752,940148,238
July 03, 20263,0803,1803,1803,2652,98593,483
July 02, 20263,2003,0803,0803,3002,90084,878
July 01, 20263,1403,2053,2053,3503,095106,320
June 30, 20263,1903,1453,1453,3003,04588,601
June 29, 20262,6553,1903,1903,2502,655154,127
June 26, 20262,9002,8102,8102,9702,750141,229
June 25, 20263,0352,9552,9553,1902,910143,629
June 24, 20263,1453,0603,0603,1903,02096,343
June 23, 20263,1153,0653,0653,3903,055169,657
June 22, 20263,3353,1403,1403,4053,125109,711
June 19, 20263,3853,3603,3603,4903,185165,707
June 18, 20263,6253,4153,4153,6453,40059,521
June 17, 20263,5103,5953,5953,6603,36581,957
June 16, 20263,5103,4603,4603,5103,20099,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved