MedPacto, Inc. (235980.KQ) KOE

Currency In KRW

235980.KQ Historical Return

If you invested ₩1000 in MedPacto, Inc. (235980.KQ) since IPO date, it would be worth ₩46.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩176.35, while ₩1000 invested 1 year ago would be worth ₩657.22. This corresponds to total returns of -95.36%, -82.37%, -34.28%, respectively, with annualized returns of -46.71%, -43.89%, -34.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

235980.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,550	2,550	2,550	2,550	2,430	113,624
August 20, 2026	2,595	2,590	2,590	2,825	2,500	348,850
August 19, 2026	2,400	2,435	2,435	2,515	2,390	112,124
August 18, 2026	2,635	2,530	2,530	2,760	2,485	142,117
August 14, 2026	2,730	2,690	2,690	2,800	2,645	88,232
August 13, 2026	2,910	2,730	2,730	2,915	2,725	157,545
August 12, 2026	2,960	2,875	2,875	2,975	2,830	99,359
August 11, 2026	2,940	2,960	2,960	3,070	2,870	137,816
August 10, 2026	2,815	2,955	2,955	2,960	2,720	124,793
August 07, 2026	2,640	2,770	2,770	2,770	2,640	105,951
August 06, 2026	2,670	2,650	2,650	2,690	2,580	106,106
August 05, 2026	2,620	2,650	2,650	2,675	2,555	126,399
August 04, 2026	2,455	2,620	2,620	2,680	2,455	236,593
August 03, 2026	2,380	2,450	2,450	2,550	2,320	269,046
July 31, 2026	2,355	2,350	2,350	2,445	2,235	281,338
July 30, 2026	2,550	2,240	2,240	2,650	2,235	631,153
July 29, 2026	3,700	2,550	2,550	3,960	2,440	2.59M
July 28, 2026	2,640	3,480	3,480	3,480	2,555	564,090
July 27, 2026	2,650	2,680	2,680	2,850	2,645	102,581
July 23, 2026	2,695	2,720	2,720	2,735	2,615	100,702
July 22, 2026	2,635	2,575	2,575	2,740	2,575	97,595
July 21, 2026	2,580	2,625	2,625	2,720	2,580	67,493
July 20, 2026	2,780	2,615	2,615	2,780	2,595	134,324
July 16, 2026	2,800	2,695	2,695	2,800	2,545	118,079
July 15, 2026	2,720	2,700	2,700	2,845	2,665	105,038
July 14, 2026	2,720	2,720	2,720	2,865	2,610	172,107
July 13, 2026	2,950	2,720	2,720	2,980	2,700	136,590
July 10, 2026	2,990	2,810	2,810	2,990	2,700	168,390
July 09, 2026	2,840	2,780	2,780	2,950	2,725	209,387
July 08, 2026	2,980	2,830	2,830	3,050	2,800	230,229
July 07, 2026	2,855	2,995	2,995	3,170	2,855	214,870
July 06, 2026	3,180	3,010	3,010	3,275	2,940	148,238
July 03, 2026	3,080	3,180	3,180	3,265	2,985	93,483
July 02, 2026	3,200	3,080	3,080	3,300	2,900	84,878
July 01, 2026	3,140	3,205	3,205	3,350	3,095	106,320
June 30, 2026	3,190	3,145	3,145	3,300	3,045	88,601
June 29, 2026	2,655	3,190	3,190	3,250	2,655	154,127
June 26, 2026	2,900	2,810	2,810	2,970	2,750	141,229
June 25, 2026	3,035	2,955	2,955	3,190	2,910	143,629
June 24, 2026	3,145	3,060	3,060	3,190	3,020	96,343
June 23, 2026	3,115	3,065	3,065	3,390	3,055	169,657
June 22, 2026	3,335	3,140	3,140	3,405	3,125	109,711
June 19, 2026	3,385	3,360	3,360	3,490	3,185	165,707
June 18, 2026	3,625	3,415	3,415	3,645	3,400	59,521
June 17, 2026	3,510	3,595	3,595	3,660	3,365	81,957
June 16, 2026	3,510	3,460	3,460	3,510	3,200	99,276
June 15, 2026	3,550	3,460	3,460	3,570	3,380	70,872
June 12, 2026	3,470	3,415	3,415	3,500	3,335	71,327
June 11, 2026	3,330	3,410	3,410	3,410	3,175	62,239
June 10, 2026	3,345	3,330	3,330	3,420	3,230	96,602
June 09, 2026	3,125	3,345	3,345	3,445	3,125	171,001
June 08, 2026	3,400	3,125	3,125	3,435	3,105	164,600
June 05, 2026	3,510	3,465	3,465	3,570	3,345	125,847
June 04, 2026	3,465	3,390	3,390	3,640	3,375	132,837
June 02, 2026	3,430	3,465	3,465	3,485	3,260	165,716
June 01, 2026	3,560	3,430	3,430	3,595	3,220	303,817
May 29, 2026	3,820	3,530	3,530	3,820	3,500	238,875
May 28, 2026	3,900	3,745	3,745	3,900	3,610	165,990
May 27, 2026	3,970	3,770	3,770	4,040	3,750	274,337
May 26, 2026	4,100	3,905	3,905	4,250	3,895	188,889