MedPacto, Inc. (235980.KQ) KOE

5,830.00

+160(+2.82%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,2505,6005,6005,6805,0502.05M
September 04, 20254,3405,1405,1405,1904,3303.23M
September 03, 20254,2304,3354,3354,3454,130144,196
September 02, 20254,0954,2304,2304,3904,095314,272
September 01, 20254,1354,0954,0954,2103,980219,341
August 29, 20254,1004,0504,0504,2954,025120,396
August 28, 20254,2354,1804,1804,3804,160403,249
August 27, 20254,1204,1604,1604,1604,01581,473
August 26, 20254,0004,0904,0904,1003,98579,614
August 25, 20253,9304,0254,0254,0653,930109,966
August 22, 20253,8703,8803,8803,9403,84546,487
August 21, 20253,8853,8703,8704,0003,86589,911
August 20, 20253,9353,9203,9203,9803,865113,160
August 19, 20254,0904,0154,0154,1453,930126,057
August 18, 20254,1104,0104,0104,1754,01067,811
August 14, 20254,0704,1104,1104,1304,02546,457
August 13, 20253,9854,0654,0654,0753,94086,492
August 12, 20253,9903,9203,9204,0853,920107,107
August 11, 20254,1303,9603,9604,2103,940186,515
August 08, 20254,1604,1304,1304,2154,090152,474
August 07, 20254,2004,1104,1104,2854,070138,684
August 06, 20254,1904,2354,2354,2604,100152,140
August 05, 20253,9654,1904,1904,1953,945195,989
August 04, 20253,8503,9603,9604,1603,700535,072
August 01, 20254,1453,8503,8504,1453,840434,310
July 31, 20254,1954,1004,1004,2504,080246,576
July 30, 20254,1554,1754,1754,2054,110140,845
July 29, 20254,2004,1554,1554,3504,070282,686
July 28, 20254,3004,1904,1904,3604,150244,336
July 25, 20254,4554,3204,3204,5304,250457,935
July 24, 20254,3904,4504,4504,5104,330303,617
July 23, 20254,3104,4004,4004,5954,265945,183
July 22, 20254,2804,3104,3104,4154,260222,455
July 21, 20254,3304,2904,2904,3504,165211,504
July 18, 20254,2354,3154,3154,3304,150275,648
July 17, 20253,9954,2404,2404,2403,980356,419
July 16, 20254,0903,9703,9704,0903,910116,614
July 15, 20253,9954,0254,0254,1903,975282,879
July 14, 20254,0053,9953,9954,0503,905126,196
July 11, 20254,0254,0054,0054,1054,005100,392
July 10, 20254,0054,0254,0254,3304,005438,363
July 09, 20254,0454,0154,0154,1453,920225,388
July 08, 20254,0604,0204,0204,1703,945224,578
July 07, 20254,1504,0504,0504,1503,930300,193
July 04, 20253,8304,2004,2004,3553,7551.62M
July 03, 20253,7203,8303,8303,8403,690116,097
July 02, 20253,6503,7203,7204,0103,540341,022
July 01, 20253,6453,6403,6403,7153,61090,088
June 30, 20253,6503,6503,6503,7953,535133,441
June 27, 20253,6703,6303,6303,7803,60092,820
June 26, 20253,8803,6203,6203,8803,605216,539
June 25, 20253,9103,8403,8403,9203,795124,799
June 24, 20253,8503,9103,9104,0753,760213,763
June 23, 20253,7553,8053,8054,1253,670286,146
June 20, 20253,9003,8803,8803,9353,625112,658
June 19, 20253,8503,9003,9004,2003,810619,227
June 18, 20253,7103,7303,7303,7403,62086,112
June 17, 20253,7103,7103,7103,8853,685101,051
June 16, 20253,7003,7753,7753,9303,605192,835
June 13, 20253,9553,7503,7504,0353,650255,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved