MedPacto, Inc. (235980.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
235980.KQ Historical Return
If you invested ₩1000 in MedPacto, Inc. (235980.KQ) since IPO date, it would be worth ₩50.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩189.64, while ₩1000 invested 1 year ago would be worth ₩692.12. This corresponds to total returns of -94.96%, -81.04%, -30.79%, respectively, with annualized returns of -46.57%, -42.52%, -30.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
235980.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,990 | 2,810 | 2,810 | 2,990 | 2,700 | 168,390 |
| July 09, 2026 | 2,840 | 2,780 | 2,780 | 2,950 | 2,725 | 209,387 |
| July 08, 2026 | 2,980 | 2,830 | 2,830 | 3,050 | 2,800 | 230,229 |
| July 07, 2026 | 2,855 | 2,995 | 2,995 | 3,170 | 2,855 | 214,870 |
| July 06, 2026 | 3,180 | 3,010 | 3,010 | 3,275 | 2,940 | 148,238 |
| July 03, 2026 | 3,080 | 3,180 | 3,180 | 3,265 | 2,985 | 93,483 |
| July 02, 2026 | 3,200 | 3,080 | 3,080 | 3,300 | 2,900 | 84,878 |
| July 01, 2026 | 3,140 | 3,205 | 3,205 | 3,350 | 3,095 | 106,320 |
| June 30, 2026 | 3,190 | 3,145 | 3,145 | 3,300 | 3,045 | 88,601 |
| June 29, 2026 | 2,655 | 3,190 | 3,190 | 3,250 | 2,655 | 154,127 |
| June 26, 2026 | 2,900 | 2,810 | 2,810 | 2,970 | 2,750 | 141,229 |
| June 25, 2026 | 3,035 | 2,955 | 2,955 | 3,190 | 2,910 | 143,629 |
| June 24, 2026 | 3,145 | 3,060 | 3,060 | 3,190 | 3,020 | 96,343 |
| June 23, 2026 | 3,115 | 3,065 | 3,065 | 3,390 | 3,055 | 169,657 |
| June 22, 2026 | 3,335 | 3,140 | 3,140 | 3,405 | 3,125 | 109,711 |
| June 19, 2026 | 3,385 | 3,360 | 3,360 | 3,490 | 3,185 | 165,707 |
| June 18, 2026 | 3,625 | 3,415 | 3,415 | 3,645 | 3,400 | 59,521 |
| June 17, 2026 | 3,510 | 3,595 | 3,595 | 3,660 | 3,365 | 81,957 |
| June 16, 2026 | 3,510 | 3,460 | 3,460 | 3,510 | 3,200 | 99,276 |
| June 15, 2026 | 3,550 | 3,460 | 3,460 | 3,570 | 3,380 | 70,872 |
| June 12, 2026 | 3,470 | 3,415 | 3,415 | 3,500 | 3,335 | 71,327 |
| June 11, 2026 | 3,330 | 3,410 | 3,410 | 3,410 | 3,175 | 62,239 |
| June 10, 2026 | 3,345 | 3,330 | 3,330 | 3,420 | 3,230 | 96,602 |
| June 09, 2026 | 3,125 | 3,345 | 3,345 | 3,445 | 3,125 | 171,001 |
| June 08, 2026 | 3,400 | 3,125 | 3,125 | 3,435 | 3,105 | 164,600 |
| June 05, 2026 | 3,510 | 3,465 | 3,465 | 3,570 | 3,345 | 125,847 |
| June 04, 2026 | 3,465 | 3,390 | 3,390 | 3,640 | 3,375 | 132,837 |
| June 02, 2026 | 3,430 | 3,465 | 3,465 | 3,485 | 3,260 | 165,716 |
| June 01, 2026 | 3,560 | 3,430 | 3,430 | 3,595 | 3,220 | 303,817 |
| May 29, 2026 | 3,820 | 3,530 | 3,530 | 3,820 | 3,500 | 238,875 |
| May 28, 2026 | 3,900 | 3,745 | 3,745 | 3,900 | 3,610 | 165,990 |
| May 27, 2026 | 3,970 | 3,770 | 3,770 | 4,040 | 3,750 | 274,337 |
| May 26, 2026 | 4,100 | 3,905 | 3,905 | 4,250 | 3,895 | 188,889 |
| May 22, 2026 | 3,895 | 4,095 | 4,095 | 4,220 | 3,895 | 148,190 |
| May 21, 2026 | 4,020 | 3,895 | 3,895 | 4,315 | 3,850 | 175,845 |
| May 20, 2026 | 4,130 | 4,000 | 4,000 | 4,130 | 3,945 | 147,629 |
| May 19, 2026 | 4,015 | 4,125 | 4,125 | 4,290 | 4,015 | 125,386 |
| May 18, 2026 | 4,325 | 4,210 | 4,210 | 4,375 | 4,050 | 186,437 |
| May 15, 2026 | 4,570 | 4,325 | 4,325 | 4,575 | 4,265 | 189,648 |
| May 14, 2026 | 4,600 | 4,550 | 4,550 | 4,700 | 4,450 | 187,834 |
| May 13, 2026 | 4,645 | 4,600 | 4,600 | 4,780 | 4,520 | 152,334 |
| May 12, 2026 | 4,650 | 4,645 | 4,645 | 4,800 | 4,510 | 255,785 |
| May 11, 2026 | 4,890 | 4,710 | 4,710 | 4,890 | 4,710 | 251,229 |
| May 08, 2026 | 4,990 | 4,890 | 4,890 | 5,070 | 4,805 | 258,069 |
| May 07, 2026 | 5,050 | 4,990 | 4,990 | 5,150 | 4,910 | 187,543 |
| May 06, 2026 | 5,250 | 5,050 | 5,050 | 5,260 | 5,000 | 271,461 |
| May 04, 2026 | 5,200 | 5,250 | 5,250 | 5,550 | 5,160 | 248,481 |
| April 30, 2026 | 5,250 | 5,120 | 5,120 | 5,270 | 5,110 | 139,320 |
| April 29, 2026 | 5,470 | 5,280 | 5,280 | 5,610 | 5,240 | 234,449 |
| April 28, 2026 | 5,390 | 5,490 | 5,490 | 5,580 | 5,280 | 191,424 |
| April 27, 2026 | 5,370 | 5,400 | 5,400 | 5,520 | 5,360 | 209,537 |
| April 24, 2026 | 5,120 | 5,360 | 5,360 | 5,410 | 5,120 | 151,470 |
| April 23, 2026 | 5,110 | 5,170 | 5,170 | 5,180 | 5,000 | 125,529 |
| April 22, 2026 | 5,180 | 5,060 | 5,060 | 5,260 | 5,010 | 229,301 |
| April 21, 2026 | 5,430 | 5,180 | 5,180 | 5,520 | 5,180 | 283,526 |
| April 20, 2026 | 5,500 | 5,430 | 5,430 | 5,530 | 5,290 | 154,192 |
| April 17, 2026 | 5,500 | 5,500 | 5,500 | 5,560 | 5,360 | 156,340 |
| April 16, 2026 | 5,400 | 5,500 | 5,500 | 5,500 | 5,370 | 122,415 |
| April 15, 2026 | 5,280 | 5,370 | 5,370 | 5,400 | 5,220 | 157,374 |
| April 14, 2026 | 5,340 | 5,270 | 5,270 | 5,400 | 5,260 | 90,848 |
AD
