MedPacto, Inc. (235980.KQ) KOE
3,465.00
+35(+1.02%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
235980.KQ Historical Return
If you invested ₩1000 in MedPacto, Inc. (235980.KQ) since IPO date, it would be worth ₩63.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩151.64, while ₩1000 invested 1 year ago would be worth ₩953.23. This corresponds to total returns of -93.69%, -84.84%, -4.68%, respectively, with annualized returns of -44.74%, -46.7%, -4.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
235980.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,430 | 3,465 | 3,465 | 3,485 | 3,260 | 165,716 |
| June 01, 2026 | 3,560 | 3,430 | 3,430 | 3,595 | 3,220 | 303,817 |
| May 29, 2026 | 3,820 | 3,530 | 3,530 | 3,820 | 3,500 | 238,875 |
| May 28, 2026 | 3,900 | 3,745 | 3,745 | 3,900 | 3,610 | 165,990 |
| May 27, 2026 | 3,970 | 3,770 | 3,770 | 4,040 | 3,750 | 274,337 |
| May 26, 2026 | 4,100 | 3,905 | 3,905 | 4,250 | 3,895 | 188,889 |
| May 22, 2026 | 3,895 | 4,095 | 4,095 | 4,220 | 3,895 | 148,190 |
| May 21, 2026 | 4,020 | 3,895 | 3,895 | 4,315 | 3,850 | 175,845 |
| May 20, 2026 | 4,130 | 4,000 | 4,000 | 4,130 | 3,945 | 147,629 |
| May 19, 2026 | 4,015 | 4,125 | 4,125 | 4,290 | 4,015 | 125,386 |
| May 18, 2026 | 4,325 | 4,210 | 4,210 | 4,375 | 4,050 | 186,437 |
| May 15, 2026 | 4,570 | 4,325 | 4,325 | 4,575 | 4,265 | 189,648 |
| May 14, 2026 | 4,600 | 4,550 | 4,550 | 4,700 | 4,450 | 187,834 |
| May 13, 2026 | 4,645 | 4,600 | 4,600 | 4,780 | 4,520 | 152,334 |
| May 12, 2026 | 4,650 | 4,645 | 4,645 | 4,800 | 4,510 | 255,785 |
| May 11, 2026 | 4,890 | 4,710 | 4,710 | 4,890 | 4,710 | 251,229 |
| May 08, 2026 | 4,990 | 4,890 | 4,890 | 5,070 | 4,805 | 258,069 |
| May 07, 2026 | 5,050 | 4,990 | 4,990 | 5,150 | 4,910 | 187,543 |
| May 06, 2026 | 5,250 | 5,050 | 5,050 | 5,260 | 5,000 | 271,461 |
| May 04, 2026 | 5,200 | 5,250 | 5,250 | 5,550 | 5,160 | 248,481 |
| April 30, 2026 | 5,250 | 5,120 | 5,120 | 5,270 | 5,110 | 139,320 |
| April 29, 2026 | 5,470 | 5,280 | 5,280 | 5,610 | 5,240 | 234,449 |
| April 28, 2026 | 5,390 | 5,490 | 5,490 | 5,580 | 5,280 | 191,424 |
| April 27, 2026 | 5,370 | 5,400 | 5,400 | 5,520 | 5,360 | 209,537 |
| April 24, 2026 | 5,120 | 5,360 | 5,360 | 5,410 | 5,120 | 151,470 |
| April 23, 2026 | 5,110 | 5,170 | 5,170 | 5,180 | 5,000 | 125,529 |
| April 22, 2026 | 5,180 | 5,060 | 5,060 | 5,260 | 5,010 | 229,301 |
| April 21, 2026 | 5,430 | 5,180 | 5,180 | 5,520 | 5,180 | 283,526 |
| April 20, 2026 | 5,500 | 5,430 | 5,430 | 5,530 | 5,290 | 154,192 |
| April 17, 2026 | 5,500 | 5,500 | 5,500 | 5,560 | 5,360 | 156,340 |
| April 16, 2026 | 5,400 | 5,500 | 5,500 | 5,500 | 5,370 | 122,415 |
| April 15, 2026 | 5,280 | 5,370 | 5,370 | 5,400 | 5,220 | 157,374 |
| April 14, 2026 | 5,340 | 5,270 | 5,270 | 5,400 | 5,260 | 90,848 |
| April 13, 2026 | 5,100 | 5,280 | 5,280 | 5,310 | 5,010 | 109,048 |
| April 10, 2026 | 5,250 | 5,170 | 5,170 | 5,250 | 5,080 | 104,273 |
| April 09, 2026 | 5,200 | 5,130 | 5,130 | 5,290 | 5,120 | 88,522 |
| April 08, 2026 | 5,320 | 5,230 | 5,230 | 5,380 | 5,170 | 141,141 |
| April 07, 2026 | 5,310 | 5,160 | 5,160 | 5,470 | 5,120 | 273,449 |
| April 06, 2026 | 5,500 | 5,380 | 5,380 | 5,620 | 5,210 | 121,897 |
| April 03, 2026 | 5,570 | 5,500 | 5,500 | 5,660 | 5,490 | 113,013 |
| April 02, 2026 | 5,920 | 5,490 | 5,490 | 6,040 | 5,480 | 265,478 |
| April 01, 2026 | 5,760 | 5,910 | 5,910 | 6,090 | 5,700 | 273,372 |
| March 31, 2026 | 5,590 | 5,600 | 5,600 | 5,790 | 5,540 | 181,418 |
| March 30, 2026 | 5,880 | 5,700 | 5,700 | 5,950 | 5,640 | 223,134 |
| March 27, 2026 | 5,830 | 6,060 | 6,060 | 6,060 | 5,730 | 547,917 |
| March 26, 2026 | 6,040 | 5,830 | 5,830 | 6,050 | 5,760 | 304,673 |
| March 25, 2026 | 5,850 | 5,990 | 5,990 | 6,030 | 5,600 | 330,212 |
| March 24, 2026 | 5,700 | 5,700 | 5,700 | 5,850 | 5,580 | 270,858 |
| March 23, 2026 | 5,710 | 5,510 | 5,510 | 5,730 | 5,490 | 349,905 |
| March 20, 2026 | 5,330 | 5,790 | 5,790 | 6,130 | 5,330 | 1.24M |
| March 19, 2026 | 5,630 | 5,300 | 5,300 | 5,690 | 5,270 | 717,308 |
| March 18, 2026 | 5,410 | 5,820 | 5,820 | 6,960 | 5,190 | 7.15M |
| March 17, 2026 | 5,340 | 5,360 | 5,360 | 5,500 | 5,300 | 103,396 |
| March 16, 2026 | 5,520 | 5,340 | 5,340 | 5,610 | 5,310 | 215,479 |
| March 13, 2026 | 4,980 | 5,430 | 5,430 | 5,460 | 4,930 | 276,088 |
| March 12, 2026 | 5,100 | 5,070 | 5,070 | 5,140 | 4,980 | 105,116 |
| March 11, 2026 | 4,965 | 5,130 | 5,130 | 5,180 | 4,965 | 107,055 |
| March 10, 2026 | 4,885 | 4,920 | 4,965 | 5,240 | 4,850 | 100,428 |
| March 09, 2026 | 4,970 | 4,800 | 4,800 | 4,970 | 4,635 | 178,837 |
| March 06, 2026 | 5,200 | 5,090 | 5,090 | 5,410 | 4,905 | 137,602 |
