MedPacto, Inc. (235980.KQ) KOE

Currency In KRW

AD

235980.KQ Historical Return

If you invested ₩1000 in MedPacto, Inc. (235980.KQ) since IPO date, it would be worth ₩84.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩83.96, while ₩1000 invested 1 year ago would be worth ₩703.93. This corresponds to total returns of -91.51%, -91.6%, -29.61%, respectively, with annualized returns of -38.35%, -39.06%, -29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

235980.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,7003,5853,5854,6153,4002.34M
November 09, 20263,4503,5503,5503,5953,345139,860
November 06, 20263,1253,3403,3403,5353,125118,763
November 05, 20263,5003,5703,5703,6753,460172,141
November 04, 20263,4603,4753,4753,4803,180176,602
November 03, 20263,5603,3503,3503,5603,310161,938
November 02, 20263,0353,5653,5653,6403,030454,357
October 30, 20263,0653,0503,0503,0652,875100,320
October 29, 20262,9252,9702,9703,0602,86592,890
October 28, 20263,0152,9252,9253,1052,92079,081
October 27, 20263,0303,0153,0153,1123,01558,211
October 26, 20263,0253,0603,0603,1353,02566,816
October 23, 20263,2003,0553,0553,2003,05560,833
October 22, 20263,4303,2203,2203,4303,19082,998
October 21, 20263,3903,3703,3703,6003,310212,764
October 20, 20263,2703,3903,3903,4353,195123,802
October 19, 20263,0103,2653,2653,3253,000207,497
October 16, 20263,0003,1453,1453,2052,950143,752
October 15, 20262,7052,9852,9853,0202,705223,691
October 14, 20262,8352,8702,8703,0002,83562,956
October 13, 20262,8702,9252,9252,9402,74580,391
October 12, 20263,0052,8952,8953,0402,86062,020
October 08, 20263,0502,9852,9853,0902,94591,746
October 07, 20262,9503,0653,0653,1052,945138,156
October 06, 20262,9702,9452,9453,1202,930106,026
October 02, 20263,0152,9702,9703,1152,96558,489
October 01, 20262,8553,0403,0403,0452,835121,590
September 30, 20262,9102,8302,8302,9602,83050,870
September 29, 20262,8652,9102,9102,9402,79058,024
September 28, 20262,8052,8602,8602,9352,78572,406
September 23, 20262,7152,8052,8052,8552,705116,421
September 22, 20262,7302,7352,7352,8152,700120,085
September 21, 20262,7202,7302,7302,8052,70072,474
September 18, 20262,8352,7202,7202,9652,720199,194
September 17, 20262,7502,8952,8952,8952,675146,799
September 16, 20262,7352,7502,7502,7952,65598,745
September 15, 20262,7752,7402,7403,1802,670379,788
September 11, 20262,7952,7502,7502,8802,725146,132
September 10, 20262,7502,8152,8152,8252,72068,450
September 09, 20262,7702,7702,7702,8152,60068,687
September 08, 20262,8552,7702,7702,9202,76055,539
September 07, 20262,9902,8552,8552,9902,81553,404
September 04, 20262,7952,8902,8902,8902,74586,396
September 03, 20262,8002,7952,7952,9152,730115,892
September 02, 20262,8102,8202,8202,9002,63581,163
September 01, 20262,6852,8502,8502,8852,685101,779
August 31, 20262,8802,7852,7852,8802,65557,709
August 28, 20262,7552,7402,7402,8502,72051,625
August 27, 20262,7102,7552,7552,8002,70062,707
August 26, 20262,7502,7652,7652,8202,67096,830
August 25, 20262,7452,6902,6902,7452,500119,215
August 24, 20262,6402,6152,6152,6802,54549,729
August 21, 20262,5502,5502,5502,5502,430113,624
August 20, 20262,5952,5902,5902,8252,500348,850
August 19, 20262,4002,4352,4352,5152,390112,124
August 18, 20262,6352,5302,5302,7602,485142,117
August 14, 20262,7302,6902,6902,8002,64588,232
August 13, 20262,9102,7302,7302,9152,725157,545
August 12, 20262,9602,8752,8752,9752,83099,359
August 11, 20262,9402,9602,9603,0702,870137,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved