MedPacto, Inc. (235980.KQ) KOE

5,610.00

+30(+0.54%)

Updated at January 22 09:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20266,1305,5805,5806,1305,480592,795
January 20, 20266,1106,1306,1306,2405,990223,054
January 19, 20266,4006,1206,1206,4006,020334,183
January 16, 20266,4206,3406,3406,5006,150360,702
January 15, 20266,6506,5306,5306,6506,350138,606
January 14, 20266,5206,5506,5506,6506,390194,565
January 13, 20266,7206,5206,5206,9106,500254,229
January 12, 20266,8806,6806,6806,9206,640306,164
January 09, 20267,0706,8806,8807,1006,620402,966
January 08, 20266,8307,0407,0407,0706,710538,037
January 07, 20266,4706,8006,8006,8006,310326,241
January 06, 20266,9806,4606,4607,0806,350611,669
January 05, 20266,6806,9106,9106,9606,480363,871
January 02, 20266,7006,6806,6807,0606,550405,652
December 30, 20256,6006,6806,6806,7306,450240,264
December 29, 20256,6006,6006,6006,6906,230170,535
December 26, 20256,3606,4806,4806,5506,210297,786
December 24, 20256,5006,4106,4106,6006,330164,171
December 23, 20256,6806,5406,5406,7706,430181,850
December 22, 20256,6706,6006,6006,8806,420340,998
December 19, 20256,1406,5906,5906,7306,090402,309
December 18, 20256,1906,0406,0406,3406,040231,055
December 17, 20256,3306,2806,2806,4506,200223,296
December 16, 20256,5306,3606,3606,5506,300318,004
December 15, 20256,7206,5306,5306,7406,330446,566
December 12, 20257,4206,8906,8907,4206,760646,492
December 11, 20256,9007,1807,1807,3706,890724,433
December 10, 20256,9606,8806,8807,1406,800497,404
December 09, 20256,8806,9406,9407,1206,790365,447
December 08, 20256,8606,8806,8807,2206,670499,625
December 05, 20257,0506,9206,9207,0506,720314,962
December 04, 20256,9406,9806,9807,1206,690472,866
December 03, 20257,2406,9606,9607,3406,820486,066
December 02, 20256,5907,1007,1007,1506,530611,259
December 01, 20256,8806,6906,6907,0856,480560,022
November 28, 20256,7506,8606,8607,1006,620631,910
November 27, 20257,0306,6606,6607,5306,610952,944
November 26, 20256,7007,0307,0307,0906,700511,370
November 25, 20256,8506,7406,7407,2406,720751,360
November 24, 20258,1506,7406,7408,2106,7201.38M
November 21, 20257,3208,0508,0508,3007,1502.27M
November 20, 20257,7707,5107,5108,0407,4201.44M
November 19, 20257,1307,8607,8608,6506,5608.33M
November 18, 20257,0007,0107,0107,2106,940399,250
November 17, 20256,8007,0607,0607,1106,800326,737
November 14, 20256,6607,0507,0507,0506,600569,414
November 13, 20257,1306,8006,8007,6906,7304.74M
November 12, 20256,9506,7506,7507,3306,2507.41M
November 11, 20257,2906,6206,6207,8806,1408.69M
November 10, 20254,9006,1106,1106,1104,8451.88M
November 07, 20254,9854,7004,7004,9854,670259,835
November 06, 20255,1804,9854,9855,1804,910354,701
November 05, 20255,0505,1505,1505,2804,700844,316
November 04, 20254,6505,0205,0205,1004,540978,647
November 03, 20254,3354,6504,6504,7504,200491,076
October 31, 20254,1604,3404,3404,3504,160180,798
October 30, 20254,5204,1454,1454,5204,130357,540
October 29, 20254,3354,5254,5254,6454,320569,542
October 28, 20254,2204,2704,2704,3204,120117,675
October 27, 20254,0254,2204,2204,2354,025229,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved