2.00
+0.02(+1.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.98 | 2 | 2 | 2.01 | 1.98 | 648,000 |
| January 13, 2026 | 1.96 | 1.98 | 1.98 | 2.02 | 1.95 | 782,000 |
| January 12, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.94 | 726,000 |
| January 09, 2026 | 2 | 1.97 | 1.97 | 2 | 1.97 | 180,000 |
| January 08, 2026 | 1.97 | 2 | 2 | 2 | 1.96 | 212,000 |
| January 07, 2026 | 2 | 1.97 | 1.97 | 2 | 1.96 | 620,000 |
| January 06, 2026 | 1.99 | 2 | 2 | 2.03 | 1.96 | 292,000 |
| January 05, 2026 | 2.03 | 1.99 | 1.99 | 2.03 | 1.98 | 1.01M |
| January 02, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 2.03 | 102,000 |
| December 31, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 18,000 |
| December 30, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.03 | 284,000 |
| December 29, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 214,000 |
| December 24, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 28,000 |
| December 23, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 212,000 |
| December 22, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2.03 | 314,000 |
| December 19, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 48,244 |
| December 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.01 | 170,000 |
| December 17, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2 | 452,000 |
| December 16, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 334,000 |
| December 15, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2.05 | 314,000 |
| December 12, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 2.05 | 62,000 |
| December 11, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.05 | 154,000 |
| December 10, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.01 | 426,000 |
| December 09, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | 214,000 |
| December 08, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.05 | 684,000 |
| December 05, 2025 | 2.07 | 2.07 | 2.07 | 2.09 | 2.06 | 278,000 |
| December 04, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 562,000 |
| December 03, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.06 | 558,000 |
| December 02, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.07 | 138,000 |
| December 01, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.05 | 1.06M |
| November 28, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 204,000 |
| November 27, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 606,000 |
| November 26, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 732,000 |
| November 25, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.06 | 1.32M |
| November 24, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 328,000 |
| November 21, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 520,242 |
| November 20, 2025 | 2.07 | 2.06 | 2.06 | 2.1 | 2.06 | 584,000 |
| November 19, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.05 | 92,000 |
| November 18, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.05 | 328,000 |
| November 17, 2025 | 2.07 | 2.1 | 2.1 | 2.12 | 2.07 | 358,000 |
| November 14, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.06 | 548,000 |
| November 13, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.08 | 362,000 |
| November 12, 2025 | 2.12 | 2.1 | 2.1 | 2.13 | 2.1 | 206,000 |
| November 11, 2025 | 2.09 | 2.1 | 2.1 | 2.13 | 2.08 | 622,000 |
| November 10, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.09 | 102,000 |
| November 07, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 192,000 |
| November 06, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 328,000 |
| November 05, 2025 | 2.06 | 2.09 | 2.09 | 2.11 | 2.06 | 374,000 |
| November 04, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.06 | 1.22M |
| November 03, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.05 | 760,000 |
| October 31, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.07 | 430,000 |
| October 30, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.07 | 336,000 |
| October 28, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.08 | 194,000 |
| October 27, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.08 | 466,000 |
| October 26, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.08 | 466,000 |
| October 24, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.07 | 618,000 |
| October 23, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 612,000 |
| October 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.09 | 186,000 |
| October 21, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 2.08 | 902,000 |
| October 20, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 242,000 |