2.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 562,000 |
| December 03, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.06 | 558,000 |
| December 02, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.07 | 138,000 |
| December 01, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.05 | 1.06M |
| November 28, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 204,000 |
| November 27, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 606,000 |
| November 26, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 732,000 |
| November 25, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.06 | 1.32M |
| November 24, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 328,000 |
| November 21, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 520,242 |
| November 20, 2025 | 2.07 | 2.06 | 2.06 | 2.1 | 2.06 | 584,000 |
| November 19, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.05 | 92,000 |
| November 18, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.05 | 328,000 |
| November 17, 2025 | 2.07 | 2.1 | 2.1 | 2.12 | 2.07 | 358,000 |
| November 14, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.06 | 548,000 |
| November 13, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.08 | 362,000 |
| November 12, 2025 | 2.12 | 2.1 | 2.1 | 2.13 | 2.1 | 206,000 |
| November 11, 2025 | 2.09 | 2.1 | 2.1 | 2.13 | 2.08 | 622,000 |
| November 10, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.09 | 102,000 |
| November 07, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 192,000 |
| November 06, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 328,000 |
| November 05, 2025 | 2.06 | 2.09 | 2.09 | 2.11 | 2.06 | 374,000 |
| November 04, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.06 | 1.22M |
| November 03, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.05 | 760,000 |
| October 31, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.07 | 430,000 |
| October 30, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.07 | 336,000 |
| October 28, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.08 | 194,000 |
| October 27, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.08 | 466,000 |
| October 26, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.08 | 466,000 |
| October 24, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.07 | 618,000 |
| October 23, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 612,000 |
| October 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.09 | 186,000 |
| October 21, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 2.08 | 902,000 |
| October 20, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 242,000 |
| October 17, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.09 | 430,000 |
| October 16, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.1 | 976,000 |
| October 15, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 562,000 |
| October 14, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.11 | 490,000 |
| October 13, 2025 | 2.07 | 2.15 | 2.15 | 2.15 | 2.04 | 2.04M |
| October 10, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 540,000 |
| October 09, 2025 | 2.12 | 2.11 | 2.11 | 2.13 | 2.1 | 192,000 |
| October 08, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.1 | 402,000 |
| October 03, 2025 | 2.14 | 2.08 | 2.08 | 2.16 | 2.08 | 1M |
| October 02, 2025 | 2.09 | 2.14 | 2.14 | 2.17 | 2.09 | 698,000 |
| September 30, 2025 | 2.09 | 2.11 | 2.11 | 2.13 | 2.09 | 180,000 |
| September 29, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 360,000 |
| September 26, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 270,000 |
| September 25, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.08 | 688,000 |
| September 24, 2025 | 2.1 | 2.12 | 2.12 | 2.14 | 2.1 | 274,000 |
| September 23, 2025 | 2.05 | 2.09 | 2.09 | 2.12 | 2.05 | 868,000 |
| September 22, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.04 | 496,000 |
| September 19, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.07 | 382,239 |
| September 18, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.03 | 940,000 |
| September 17, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 580,019 |
| September 16, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.04 | 570,000 |
| September 15, 2025 | 2.13 | 2.03 | 2.03 | 2.14 | 2.01 | 1.66M |
| September 12, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.13 | 724,000 |
| September 11, 2025 | 2.24 | 2.27 | 2.16 | 2.3 | 2.24 | 1.3M |
| September 10, 2025 | 2.19 | 2.23 | 2.12 | 2.26 | 2.19 | 618,000 |
| September 09, 2025 | 2.24 | 2.19 | 2.08 | 2.24 | 2.18 | 956,000 |