2.09
-0.01(-0.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.09 | 430,000 |
| October 16, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.1 | 976,000 |
| October 15, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 562,000 |
| October 14, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.11 | 490,000 |
| October 13, 2025 | 2.07 | 2.15 | 2.15 | 2.15 | 2.04 | 2.04M |
| October 10, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 540,000 |
| October 09, 2025 | 2.12 | 2.11 | 2.11 | 2.13 | 2.1 | 192,000 |
| October 08, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.1 | 402,000 |
| October 03, 2025 | 2.14 | 2.08 | 2.08 | 2.16 | 2.08 | 1M |
| October 02, 2025 | 2.09 | 2.14 | 2.14 | 2.17 | 2.09 | 698,000 |
| September 30, 2025 | 2.09 | 2.11 | 2.11 | 2.13 | 2.09 | 180,000 |
| September 29, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 360,000 |
| September 26, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 270,000 |
| September 25, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.08 | 688,000 |
| September 24, 2025 | 2.1 | 2.12 | 2.12 | 2.14 | 2.1 | 274,000 |
| September 23, 2025 | 2.05 | 2.09 | 2.09 | 2.12 | 2.05 | 868,000 |
| September 22, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.04 | 496,000 |
| September 19, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.07 | 382,239 |
| September 18, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.03 | 940,000 |
| September 17, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 580,019 |
| September 16, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.04 | 570,000 |
| September 15, 2025 | 2.13 | 2.03 | 2.03 | 2.14 | 2.01 | 1.66M |
| September 12, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.13 | 724,000 |
| September 11, 2025 | 2.24 | 2.27 | 2.16 | 2.3 | 2.24 | 1.3M |
| September 10, 2025 | 2.19 | 2.23 | 2.12 | 2.26 | 2.19 | 618,000 |
| September 09, 2025 | 2.24 | 2.19 | 2.08 | 2.24 | 2.18 | 956,000 |
| September 08, 2025 | 2.24 | 2.24 | 2.13 | 2.26 | 2.24 | 598,000 |
| September 05, 2025 | 2.2 | 2.24 | 2.24 | 2.25 | 2.2 | 712,000 |
| September 04, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.17 | 488,000 |
| September 03, 2025 | 2.17 | 2.22 | 2.22 | 2.22 | 2.17 | 736,000 |
| September 02, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.11 | 942,000 |
| September 01, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.1 | 2.21M |
| August 29, 2025 | 2.22 | 2.13 | 2.13 | 2.22 | 2.09 | 3.55M |
| August 28, 2025 | 2.16 | 2.22 | 2.22 | 2.24 | 2.16 | 1.37M |
| August 27, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.12 | 964,000 |
| August 26, 2025 | 2.13 | 2.15 | 2.15 | 2.18 | 2.12 | 792,000 |
| August 25, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.11 | 964,000 |
| August 22, 2025 | 2.11 | 2.16 | 2.16 | 2.18 | 2.11 | 672,000 |
| August 21, 2025 | 2.11 | 2.12 | 2.12 | 2.15 | 2.11 | 784,000 |
| August 20, 2025 | 2.08 | 2.08 | 2.08 | 2.16 | 2.07 | 1.24M |
| August 19, 2025 | 2.16 | 2.08 | 2.08 | 2.16 | 2.08 | 1.7M |
| August 18, 2025 | 2.21 | 2.16 | 2.16 | 2.22 | 2.13 | 1.86M |
| August 15, 2025 | 2.24 | 2.24 | 2.24 | 2.26 | 2.19 | 1.23M |
| August 14, 2025 | 2.16 | 2.26 | 2.26 | 2.27 | 2.15 | 1.52M |
| August 13, 2025 | 2.28 | 2.16 | 2.16 | 2.3 | 2.08 | 4.29M |
| August 12, 2025 | 2.27 | 2.28 | 2.28 | 2.3 | 2.27 | 606,000 |
| August 11, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.27 | 438,000 |
| August 08, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.26 | 1.21M |
| August 07, 2025 | 2.29 | 2.3 | 2.3 | 2.31 | 2.28 | 1.87M |
| August 06, 2025 | 2.26 | 2.29 | 2.29 | 2.31 | 2.26 | 1.41M |
| August 05, 2025 | 2.27 | 2.26 | 2.26 | 2.27 | 2.22 | 852,000 |
| August 04, 2025 | 2.34 | 2.27 | 2.27 | 2.34 | 2.27 | 1.59M |
| August 01, 2025 | 2.27 | 2.28 | 2.28 | 2.36 | 2.26 | 1.68M |
| July 31, 2025 | 2.27 | 2.29 | 2.29 | 2.3 | 2.21 | 1.41M |
| July 30, 2025 | 2.25 | 2.27 | 2.27 | 2.33 | 2.2 | 1.91M |
| July 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.18 | 2.11M |
| July 28, 2025 | 2.26 | 2.22 | 2.22 | 2.28 | 2.2 | 1.41M |
| July 25, 2025 | 2.25 | 2.26 | 2.26 | 2.33 | 2.23 | 1.21M |
| July 24, 2025 | 2.26 | 2.26 | 2.26 | 2.3 | 2.23 | 1.14M |
| July 23, 2025 | 2.38 | 2.26 | 2.26 | 2.38 | 2.21 | 2.44M |