Best Mart 360 Holdings Limited (2360.HK) HKSE

2.09

+0(+0.00%)

Updated at September 29 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.092.092.092.12.08270,000
September 25, 20252.122.092.092.122.08688,000
September 24, 20252.12.122.122.142.1274,000
September 23, 20252.052.092.092.122.05868,000
September 22, 20252.082.052.052.092.04496,000
September 19, 20252.072.082.082.112.07382,239
September 18, 20252.082.062.062.12.03940,000
September 17, 20252.042.062.062.062.04580,019
September 16, 20252.072.042.042.072.04570,000
September 15, 20252.132.032.032.142.011.66M
September 12, 20252.162.132.132.172.13724,000
September 11, 20252.242.272.162.32.241.3M
September 10, 20252.192.232.122.262.19618,000
September 09, 20252.242.192.082.242.18956,000
September 08, 20252.242.242.132.262.24598,000
September 05, 20252.22.242.242.252.2712,000
September 04, 20252.22.222.222.222.17488,000
September 03, 20252.172.222.222.222.17736,000
September 02, 20252.132.162.162.182.11942,000
September 01, 20252.132.132.132.172.12.21M
August 29, 20252.222.132.132.222.093.55M
August 28, 20252.162.222.222.242.161.37M
August 27, 20252.192.142.142.192.12964,000
August 26, 20252.132.152.152.182.12792,000
August 25, 20252.172.132.132.172.11964,000
August 22, 20252.112.162.162.182.11672,000
August 21, 20252.112.122.122.152.11784,000
August 20, 20252.082.082.082.162.071.24M
August 19, 20252.162.082.082.162.081.7M
August 18, 20252.212.162.162.222.131.86M
August 15, 20252.242.242.242.262.191.23M
August 14, 20252.162.262.262.272.151.52M
August 13, 20252.282.162.162.32.084.29M
August 12, 20252.272.282.282.32.27606,000
August 11, 20252.32.272.272.32.27438,000
August 08, 20252.32.32.32.322.261.21M
August 07, 20252.292.32.32.312.281.87M
August 06, 20252.262.292.292.312.261.41M
August 05, 20252.272.262.262.272.22852,000
August 04, 20252.342.272.272.342.271.59M
August 01, 20252.272.282.282.362.261.68M
July 31, 20252.272.292.292.32.211.41M
July 30, 20252.252.272.272.332.21.91M
July 29, 20252.232.232.232.232.182.11M
July 28, 20252.262.222.222.282.21.41M
July 25, 20252.252.262.262.332.231.21M
July 24, 20252.262.262.262.32.231.14M
July 23, 20252.382.262.262.382.212.44M
July 22, 20252.172.382.382.422.174.96M
July 21, 20252.172.182.182.222.142.88M
July 18, 20251.952.112.112.111.952.48M
July 17, 20251.961.971.971.971.921.41M
July 16, 20251.921.961.961.971.923.81M
July 15, 20251.921.921.921.951.91784,000
July 14, 20251.921.921.921.951.91.13M
July 11, 20251.911.911.911.921.9934,000
July 10, 20251.911.911.911.931.881.7M
July 09, 20251.921.911.911.931.9504,000
July 08, 20251.921.911.911.941.91.96M
July 07, 20251.951.921.921.951.91.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved