Best Mart 360 Holdings Limited (2360.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2360.HK Historical Return
If you invested $1000 in Best Mart 360 Holdings Limited (2360.HK) since IPO date, it would be worth $2,266.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.02, while $1000 invested 1 year ago would be worth $835.68. This corresponds to total returns of 126.61%, 45.9%, -16.43%, respectively, with annualized returns of 11.24%, 7.85%, -16.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2360.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.75 | 360,000 |
| September 10, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 242,000 |
| September 09, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 346,000 |
| September 08, 2026 | 1.73 | 1.76 | 1.76 | 1.8 | 1.73 | 1.29M |
| September 07, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 398,000 |
| September 04, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 100,000 |
| September 03, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 222,000 |
| September 02, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 746,000 |
| September 01, 2026 | 1.67 | 1.71 | 1.71 | 1.72 | 1.66 | 1.1M |
| August 31, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 108,000 |
| August 28, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.62 | 704,000 |
| August 27, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.62 | 256,000 |
| August 26, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 40,000 |
| August 25, 2026 | 1.61 | 1.62 | 1.62 | 1.66 | 1.61 | 888,000 |
| August 24, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 452,000 |
| August 21, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 230,307 |
| August 20, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.61 | 32,000 |
| August 19, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 174,000 |
| August 18, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 226,000 |
| August 17, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 110,000 |
| August 14, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 298,000 |
| August 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 10,000 |
| August 12, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 38,000 |
| August 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 30,000 |
| August 10, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 300,000 |
| August 07, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 136,000 |
| August 06, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 190,000 |
| August 05, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 78,000 |
| August 04, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 362,000 |
| August 03, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 164,000 |
| July 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 16,000 |
| July 30, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 438,000 |
| July 29, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 174,000 |
| July 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 156,000 |
| July 27, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 176,000 |
| July 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 100,000 |
| July 23, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 96,000 |
| July 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 82,000 |
| July 21, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 164,000 |
| July 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 94,000 |
| July 17, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 486,000 |
| July 16, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 252,000 |
| July 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 384,000 |
| July 14, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 30,000 |
| July 13, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 54,000 |
| July 10, 2026 | 1.63 | 1.64 | 1.64 | 1.66 | 1.63 | 718,000 |
| July 09, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 188,000 |
| July 08, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 216,000 |
| July 07, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.6 | 254,000 |
| July 06, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 84,000 |
| July 03, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.56 | 150,000 |
| July 02, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 54,000 |
| June 30, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 128,000 |
| June 29, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 240,000 |
| June 26, 2026 | 1.69 | 1.59 | 1.59 | 1.69 | 1.59 | 432,000 |
| June 25, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 246,000 |
| June 24, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 142,000 |
| June 23, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.67 | 316,000 |
| June 22, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.7 | 184,291 |
| June 18, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 336,000 |
AD
