1.99
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.98 | 290,000 |
| February 16, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.96 | 22,000 |
| February 13, 2026 | 2 | 1.99 | 1.99 | 2 | 1.99 | 112,000 |
| February 12, 2026 | 2.01 | 1.99 | 1.99 | 2.01 | 1.98 | 160,000 |
| February 11, 2026 | 2.01 | 2.01 | 2.01 | 2.05 | 2 | 168,000 |
| February 10, 2026 | 2 | 1.99 | 1.99 | 2.02 | 1.98 | 288,000 |
| February 09, 2026 | 1.98 | 1.99 | 1.99 | 2.02 | 1.97 | 616,000 |
| February 06, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.96 | 344,000 |
| February 05, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.96 | 274,000 |
| February 04, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.95 | 396,000 |
| February 03, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.95 | 352,000 |
| February 02, 2026 | 2.02 | 1.97 | 1.97 | 2.02 | 1.94 | 846,000 |
| January 30, 2026 | 2.02 | 2.01 | 2.01 | 2.02 | 2 | 286,000 |
| January 29, 2026 | 2.01 | 2.01 | 2.01 | 2.03 | 2 | 92,000 |
| January 28, 2026 | 2 | 2 | 2 | 2.02 | 1.95 | 486,001 |
| January 27, 2026 | 2.03 | 2 | 2 | 2.03 | 2 | 530,000 |
| January 26, 2026 | 2.03 | 2.02 | 2.02 | 2.04 | 2.01 | 184,000 |
| January 23, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 62,000 |
| January 22, 2026 | 2.05 | 2.04 | 2.04 | 2.07 | 2.04 | 308,242 |
| January 21, 2026 | 2.04 | 2.04 | 2.04 | 2.07 | 2.04 | 486,000 |
| January 20, 2026 | 2 | 2.04 | 2.04 | 2.05 | 2 | 414,000 |
| January 19, 2026 | 2 | 2.01 | 2.01 | 2.03 | 2 | 308,000 |
| January 16, 2026 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 896,000 |
| January 15, 2026 | 2.01 | 2 | 2 | 2.01 | 2 | 246,000 |
| January 14, 2026 | 1.98 | 2 | 2 | 2.01 | 1.98 | 648,000 |
| January 13, 2026 | 1.96 | 1.98 | 1.98 | 2.02 | 1.95 | 782,000 |
| January 12, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.94 | 726,000 |
| January 09, 2026 | 2 | 1.97 | 1.97 | 2 | 1.97 | 180,000 |
| January 08, 2026 | 1.97 | 2 | 2 | 2 | 1.96 | 212,000 |
| January 07, 2026 | 2 | 1.97 | 1.97 | 2 | 1.96 | 620,000 |
| January 06, 2026 | 1.99 | 2 | 2 | 2.03 | 1.96 | 292,000 |
| January 05, 2026 | 2.03 | 1.99 | 1.99 | 2.03 | 1.98 | 1.01M |
| January 02, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 2.03 | 102,000 |
| December 31, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 18,000 |
| December 30, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.03 | 284,000 |
| December 29, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 214,000 |
| December 24, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 28,000 |
| December 23, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 212,000 |
| December 22, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2.03 | 314,000 |
| December 19, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 48,244 |
| December 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.01 | 170,000 |
| December 17, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2 | 452,000 |
| December 16, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 334,000 |
| December 15, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2.05 | 314,000 |
| December 12, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 2.05 | 62,000 |
| December 11, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.05 | 154,000 |
| December 10, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.01 | 426,000 |
| December 09, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | 214,000 |
| December 08, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.05 | 684,000 |
| December 05, 2025 | 2.07 | 2.07 | 2.07 | 2.09 | 2.06 | 278,000 |
| December 04, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 562,000 |
| December 03, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.06 | 558,000 |
| December 02, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.07 | 138,000 |
| December 01, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.05 | 1.06M |
| November 28, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 204,000 |
| November 27, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 606,000 |
| November 26, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 732,000 |
| November 25, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.06 | 1.32M |
| November 24, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 328,000 |
| November 21, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 520,242 |