1.72
+0.01(+0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 170,000 |
| April 29, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 242,000 |
| April 28, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 1.08M |
| April 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 192,000 |
| April 24, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 416,000 |
| April 23, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 932,000 |
| April 22, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 662,000 |
| April 18, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.68 | 74,000 |
| April 17, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.68 | 72,000 |
| April 16, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 932,000 |
| April 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 122,000 |
| April 14, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 464,000 |
| April 11, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 180,000 |
| April 10, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 582,000 |
| April 09, 2025 | 1.62 | 1.64 | 1.64 | 1.68 | 1.61 | 1.6M |
| April 08, 2025 | 1.57 | 1.64 | 1.64 | 1.65 | 1.57 | 2.82M |
| April 07, 2025 | 1.7 | 1.56 | 1.56 | 1.7 | 1.55 | 5.73M |
| April 03, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.75 | 1.37M |
| April 02, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 1.64M |
| April 01, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | 1.08M |
| March 31, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.8 | 1.44M |
| March 28, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.8 | 1.45M |
| March 27, 2025 | 1.75 | 1.8 | 1.8 | 1.82 | 1.75 | 3.35M |
| March 26, 2025 | 1.78 | 1.74 | 1.74 | 1.88 | 1.71 | 16.07M |
| March 25, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 108,000 |
| March 24, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 218,000 |
| March 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 110,000 |
| March 20, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 80,000 |
| March 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 42,000 |
| March 18, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 214,000 |
| March 17, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 160,000 |
| March 14, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 166,000 |
| March 13, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 18,000 |
| March 12, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 164,000 |
| March 11, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 122,000 |
| March 10, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 104,000 |
| March 07, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 144,000 |
| March 06, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 276,000 |
| March 05, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 68,000 |
| March 04, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 62,000 |
| March 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 242,000 |
| February 28, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 80,000 |
| February 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 76,000 |
| February 26, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.7 | 430,000 |
| February 25, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 70,000 |
| February 24, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 578,000 |
| February 21, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 28,000 |
| February 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| February 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| February 18, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.66 | 44,000 |
| February 17, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 60,000 |
| February 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | 50,000 |
| February 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 22,000 |
| February 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 36,000 |
| February 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 28,000 |
| February 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4,000 |
| February 07, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 20,000 |
| February 06, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 288,000 |
| February 05, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 48,000 |
| February 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 62,000 |