2.16
-0.08(-3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.21 | 2.16 | 2.16 | 2.22 | 2.13 | 1.86M |
| August 15, 2025 | 2.24 | 2.24 | 2.24 | 2.26 | 2.19 | 1.23M |
| August 14, 2025 | 2.16 | 2.26 | 2.26 | 2.27 | 2.15 | 1.52M |
| August 13, 2025 | 2.28 | 2.16 | 2.16 | 2.3 | 2.08 | 4.29M |
| August 12, 2025 | 2.27 | 2.28 | 2.28 | 2.3 | 2.27 | 606,000 |
| August 11, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.27 | 438,000 |
| August 08, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.26 | 1.21M |
| August 07, 2025 | 2.29 | 2.3 | 2.3 | 2.31 | 2.28 | 1.87M |
| August 06, 2025 | 2.26 | 2.29 | 2.29 | 2.31 | 2.26 | 1.41M |
| August 05, 2025 | 2.27 | 2.26 | 2.26 | 2.27 | 2.22 | 852,000 |
| August 04, 2025 | 2.34 | 2.27 | 2.27 | 2.34 | 2.27 | 1.59M |
| August 01, 2025 | 2.27 | 2.28 | 2.28 | 2.36 | 2.26 | 1.68M |
| July 31, 2025 | 2.27 | 2.29 | 2.29 | 2.3 | 2.21 | 1.41M |
| July 30, 2025 | 2.25 | 2.27 | 2.27 | 2.33 | 2.2 | 1.91M |
| July 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.18 | 2.11M |
| July 28, 2025 | 2.26 | 2.22 | 2.22 | 2.28 | 2.2 | 1.41M |
| July 25, 2025 | 2.25 | 2.26 | 2.26 | 2.33 | 2.23 | 1.21M |
| July 24, 2025 | 2.26 | 2.26 | 2.26 | 2.3 | 2.23 | 1.14M |
| July 23, 2025 | 2.38 | 2.26 | 2.26 | 2.38 | 2.21 | 2.44M |
| July 22, 2025 | 2.17 | 2.38 | 2.38 | 2.42 | 2.17 | 4.96M |
| July 21, 2025 | 2.17 | 2.18 | 2.18 | 2.22 | 2.14 | 2.88M |
| July 18, 2025 | 1.95 | 2.11 | 2.11 | 2.11 | 1.95 | 2.48M |
| July 17, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.92 | 1.41M |
| July 16, 2025 | 1.92 | 1.96 | 1.96 | 1.97 | 1.92 | 3.81M |
| July 15, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 784,000 |
| July 14, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.9 | 1.13M |
| July 11, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 934,000 |
| July 10, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.88 | 1.7M |
| July 09, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.9 | 504,000 |
| July 08, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 1.96M |
| July 07, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.9 | 1.14M |
| July 04, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 1.9M |
| July 03, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.89 | 2.25M |
| July 02, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 2.18M |
| June 30, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.88 | 3.56M |
| June 27, 2025 | 1.85 | 1.86 | 1.86 | 1.92 | 1.84 | 2.86M |
| June 26, 2025 | 1.91 | 1.85 | 1.85 | 1.92 | 1.83 | 3.89M |
| June 25, 2025 | 1.83 | 1.9 | 1.9 | 1.91 | 1.82 | 7.33M |
| June 24, 2025 | 1.69 | 1.76 | 1.76 | 1.77 | 1.69 | 5.17M |
| June 23, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 1.68M |
| June 20, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 1.14M |
| June 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 612,000 |
| June 18, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 1.02M |
| June 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | 1.54M |
| June 16, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 1.42M |
| June 13, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.66 | 748,000 |
| June 12, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 1.89M |
| June 11, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.66 | 1.24M |
| June 10, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 1.26M |
| June 09, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 1.58M |
| June 06, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 1.91M |
| June 05, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 2.5M |
| June 04, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 2.06M |
| June 03, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.62 | 2.68M |
| June 02, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.63 | 3.43M |
| May 30, 2025 | 1.76 | 1.77 | 1.67 | 1.78 | 1.75 | 2.46M |
| May 29, 2025 | 1.78 | 1.77 | 1.67 | 1.78 | 1.76 | 2.16M |
| May 28, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 2.14M |
| May 27, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 882,000 |
| May 26, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 1.79M |