2.24
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.2 | 2.24 | 2.24 | 2.25 | 2.2 | 712,000 |
September 04, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.17 | 488,000 |
September 03, 2025 | 2.17 | 2.22 | 2.22 | 2.22 | 2.17 | 736,000 |
September 02, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.11 | 942,000 |
September 01, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.1 | 2.21M |
August 29, 2025 | 2.22 | 2.13 | 2.13 | 2.22 | 2.09 | 3.55M |
August 28, 2025 | 2.16 | 2.22 | 2.22 | 2.24 | 2.16 | 1.37M |
August 27, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.12 | 964,000 |
August 26, 2025 | 2.13 | 2.15 | 2.15 | 2.18 | 2.12 | 792,000 |
August 25, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.11 | 964,000 |
August 22, 2025 | 2.11 | 2.16 | 2.16 | 2.18 | 2.11 | 672,000 |
August 21, 2025 | 2.11 | 2.12 | 2.12 | 2.15 | 2.11 | 784,000 |
August 20, 2025 | 2.08 | 2.08 | 2.08 | 2.16 | 2.07 | 1.24M |
August 19, 2025 | 2.16 | 2.08 | 2.08 | 2.16 | 2.08 | 1.7M |
August 18, 2025 | 2.21 | 2.16 | 2.16 | 2.22 | 2.13 | 1.86M |
August 15, 2025 | 2.24 | 2.24 | 2.24 | 2.26 | 2.19 | 1.23M |
August 14, 2025 | 2.16 | 2.26 | 2.26 | 2.27 | 2.15 | 1.52M |
August 13, 2025 | 2.28 | 2.16 | 2.16 | 2.3 | 2.08 | 4.29M |
August 12, 2025 | 2.27 | 2.28 | 2.28 | 2.3 | 2.27 | 606,000 |
August 11, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.27 | 438,000 |
August 08, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.26 | 1.21M |
August 07, 2025 | 2.29 | 2.3 | 2.3 | 2.31 | 2.28 | 1.87M |
August 06, 2025 | 2.26 | 2.29 | 2.29 | 2.31 | 2.26 | 1.41M |
August 05, 2025 | 2.27 | 2.26 | 2.26 | 2.27 | 2.22 | 852,000 |
August 04, 2025 | 2.34 | 2.27 | 2.27 | 2.34 | 2.27 | 1.59M |
August 01, 2025 | 2.27 | 2.28 | 2.28 | 2.36 | 2.26 | 1.68M |
July 31, 2025 | 2.27 | 2.29 | 2.29 | 2.3 | 2.21 | 1.41M |
July 30, 2025 | 2.25 | 2.27 | 2.27 | 2.33 | 2.2 | 1.91M |
July 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.18 | 2.11M |
July 28, 2025 | 2.26 | 2.22 | 2.22 | 2.28 | 2.2 | 1.41M |
July 25, 2025 | 2.25 | 2.26 | 2.26 | 2.33 | 2.23 | 1.21M |
July 24, 2025 | 2.26 | 2.26 | 2.26 | 2.3 | 2.23 | 1.14M |
July 23, 2025 | 2.38 | 2.26 | 2.26 | 2.38 | 2.21 | 2.44M |
July 22, 2025 | 2.17 | 2.38 | 2.38 | 2.42 | 2.17 | 4.96M |
July 21, 2025 | 2.17 | 2.18 | 2.18 | 2.22 | 2.14 | 2.88M |
July 18, 2025 | 1.95 | 2.11 | 2.11 | 2.11 | 1.95 | 2.48M |
July 17, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.92 | 1.41M |
July 16, 2025 | 1.92 | 1.96 | 1.96 | 1.97 | 1.92 | 3.81M |
July 15, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 784,000 |
July 14, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.9 | 1.13M |
July 11, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 934,000 |
July 10, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.88 | 1.7M |
July 09, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.9 | 504,000 |
July 08, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 1.96M |
July 07, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.9 | 1.14M |
July 04, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 1.9M |
July 03, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.89 | 2.25M |
July 02, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 2.18M |
June 30, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.88 | 3.56M |
June 27, 2025 | 1.85 | 1.86 | 1.86 | 1.92 | 1.84 | 2.86M |
June 26, 2025 | 1.91 | 1.85 | 1.85 | 1.92 | 1.83 | 3.89M |
June 25, 2025 | 1.83 | 1.9 | 1.9 | 1.91 | 1.82 | 7.33M |
June 24, 2025 | 1.69 | 1.76 | 1.76 | 1.77 | 1.69 | 5.17M |
June 23, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 1.68M |
June 20, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 1.14M |
June 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 612,000 |
June 18, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 1.02M |
June 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | 1.54M |
June 16, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 1.42M |
June 13, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.66 | 748,000 |