Saudi Vitrified Clay Pipe Company (2360.SR) SAU

25.80

+0.2(+0.78%)

Updated at November 06 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202525.9825.825.825.9825.613,509
November 05, 202525.8625.625.626.0425.526,321
November 04, 202526.325.8825.8826.325.817,335
November 03, 202526.7426.226.226.7426.1220,893
November 02, 202526.526.7426.7426.926.514,207
October 30, 202527.0426.9426.9427.1626.7246,299
October 29, 202526.7226.7826.7826.8826.6216,889
October 28, 202526.8626.7826.7827.126.616,442
October 27, 202527.126.8826.8827.2826.7613,670
October 26, 202526.7427.0227.0227.1426.7235,341
October 23, 202526.3826.4626.4626.7426.1222,192
October 22, 20252726.3826.382726.3822,986
October 21, 202527.64272727.6426.9845,571
October 20, 202527.7227.627.627.927.413,175
October 19, 202527.9827.7427.7428.1627.7236,356
October 16, 202527.6627.9827.9828.1827.6638,974
October 15, 202527.8627.6627.6628.1627.623,124
October 14, 202528.2827.8627.8628.527.7479,295
October 13, 202527.5827.9427.9428.127.5819,121
October 12, 202527.4627.7627.7627.7627.2622,205
October 09, 202527.8627.7627.7627.8827.2627,934
October 08, 202527.9227.7627.7628.0427.7229,812
October 07, 202528.24282828.32851,136
October 06, 202528.228.328.328.7828.257,952
October 05, 202528.2628.2228.2228.628.2235,115
October 02, 202528.228.2628.2628.528.224,017
October 01, 202528.428.228.228.5828.0847,051
September 30, 202528.0428.428.428.828.02194,708
September 29, 202527.8628.0228.0228.1827.6264,474
September 28, 202527.827.8627.862827.7840,217
September 25, 202527.727.727.728.4827.7172,447
September 24, 202526.4227.627.627.6626.42118,913
September 22, 202526.7226.526.526.9426.528,903
September 21, 202526.926.7226.7227.3826.6116,810
September 18, 202526.726.5626.5626.826.441,720
September 17, 202526.526.4226.4226.6826.330,608
September 16, 202526.726.2426.2426.726.0823,211
September 15, 202525.8826.0826.0826.5625.5228,513
September 14, 202525.425.925.926.3825.2452,970
September 11, 202526.0625.425.426.1225.3830,290
September 10, 202526.0625.7425.7426.4625.7434,095
September 09, 202526.526.4826.4826.526.0237,640
September 08, 202526.826.8626.8627.2426.7620,214
September 07, 202526.826.826.827.2626.817,508
September 04, 202527.426.7426.7427.426.617,017
September 03, 202526.8226.8426.8427.2626.8210,058
September 02, 202527.0626.826.827.0626.514,362
September 01, 202527.6227.0627.0627.982730,458
August 31, 202528.527.8227.8228.527.6626,836
August 28, 202528.5828.528.528.828.520,611
August 27, 202528.428.5628.5628.9628.230,087
August 26, 202528.128.3428.3428.7627.9838,253
August 25, 202528.54282828.8827.730,033
August 24, 202527.9828.528.52927.8651,376
August 21, 202527.427.8627.8627.8627.2814,917
August 20, 202527.427.327.327.427.169,091
August 19, 202527.6427.1627.1627.827.1416,553
August 18, 202527.8627.6427.6427.9627.549,341
August 17, 202527.9227.827.827.9227.4624,087
August 14, 20252727.427.4282785,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved