Saudi Vitrified Clay Pipe Company - 2360.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	19.74	18.85	18.85	19.74	18.6	85,915
February 18, 2026	20.3	19.72	19.72	20.3	19.63	44,045
February 17, 2026	20.75	20.3	20.3	20.8	20	43,765
February 16, 2026	21.15	20.75	20.75	21.15	20.69	20,404
February 15, 2026	21.06	21.15	21.15	21.34	21.02	32,967
February 12, 2026	20.92	20.88	20.88	20.96	20.62	39,150
February 11, 2026	21.6	20.95	20.95	21.6	20.82	78,056
February 10, 2026	21.73	21.49	21.49	21.82	21.43	35,355
February 09, 2026	22.4	21.82	21.82	22.6	21.8	54,475
February 08, 2026	21.51	22.25	22.25	22.52	21.51	39,386
February 05, 2026	21.93	21.49	21.49	21.93	21.26	30,347
February 04, 2026	22.4	21.95	21.95	22.44	21.95	59,639
February 03, 2026	21.95	22.4	22.4	23	21.9	174,681
February 02, 2026	21.51	21.55	21.55	21.76	21.15	70,103
February 01, 2026	23.2	21.5	21.5	23.2	21.5	106,051
January 29, 2026	23.4	22.1	22.1	23.4	22.02	182,144
January 28, 2026	22.85	23.28	23.28	24.5	22.51	349,223
January 27, 2026	21.12	22.49	22.49	22.9	21.12	275,963
January 26, 2026	20.99	21.08	21.08	22.26	20.95	259,342
January 25, 2026	20.65	20.82	20.82	20.98	20.65	25,287
January 22, 2026	20.55	20.66	20.66	20.85	20.42	29,698
January 21, 2026	20.22	20.65	20.65	20.68	20.2	28,904
January 20, 2026	20.74	20.35	20.35	21	20.26	29,744
January 19, 2026	21.1	21	21	21.2	20.85	18,495
January 18, 2026	20.52	20.92	20.92	21.31	20.5	44,661
January 15, 2026	21.6	20.99	20.99	21.6	20.8	35,933
January 14, 2026	21.39	21.5	21.5	21.93	21.21	48,503
January 13, 2026	21.33	21.3	21.3	21.55	21.14	21,160
January 12, 2026	20.76	21.3	21.3	21.6	20.71	34,740
January 11, 2026	20.5	20.76	20.76	20.9	20.5	10,373
January 08, 2026	20.55	20.58	20.58	20.59	20.27	17,155
January 07, 2026	20.6	20.4	20.4	21.1	20.1	29,335
January 06, 2026	20.4	20.09	20.09	20.56	20	22,358
January 05, 2026	20.4	20.3	20.3	20.68	20.26	12,381
January 04, 2026	21.1	20.4	20.4	21.1	20.29	16,179
January 01, 2026	20.7	21.09	21.09	21.11	20.55	18,899
December 31, 2025	19.7	20.7	20.7	20.77	19.7	23,680
December 30, 2025	19.88	19.7	19.7	20.54	19.56	74,621
December 29, 2025	19.57	19.88	19.88	20.13	19.5	36,986
December 28, 2025	20.6	19.54	19.54	20.6	19.5	25,494
December 25, 2025	20.82	20.6	20.6	21	20.5	25,629
December 24, 2025	21.35	20.86	20.86	21.44	20.86	35,424
December 23, 2025	21.33	21.49	21.49	21.49	21.22	35,886
December 22, 2025	21.4	21.34	21.34	21.6	21.12	26,653
December 21, 2025	21.21	21.4	21.4	21.7	21.21	18,348
December 18, 2025	21.71	21.21	21.21	21.71	21.09	29,048
December 17, 2025	21.62	21.71	21.71	21.99	21.51	11,612
December 16, 2025	21.99	21.6	21.6	22	21.41	12,903
December 15, 2025	21.64	21.94	21.94	21.99	21.38	17,725
December 14, 2025	22.68	21.85	21.85	22.68	21.85	18,541
December 11, 2025	22.83	22.68	22.68	23	22.45	17,993
December 10, 2025	22.97	22.82	22.82	23.18	22.8	17,291
December 09, 2025	22.65	22.97	22.97	23.1	22.62	32,714
December 08, 2025	23	22.68	22.68	23	22.6	14,862
December 07, 2025	23.1	22.89	22.89	23.4	22.75	19,518
December 04, 2025	22.4	23.3	23.3	23.45	22.25	57,355
December 03, 2025	22.59	22.25	22.25	22.6	22.21	24,360
December 02, 2025	22.18	22.59	22.59	22.69	21.95	41,067
December 01, 2025	22.2	22.18	22.18	22.43	22.02	20,077
November 30, 2025	22.6	22.49	22.49	22.73	22	19,289

Saudi Vitrified Clay Pipe Company (2360.SR) SAU