26.86
+0.06(+0.22%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 26.8 | 26.86 | 26.86 | 27.24 | 26.76 | 20,214 |
September 07, 2025 | 26.8 | 26.8 | 26.8 | 27.26 | 26.8 | 17,508 |
September 04, 2025 | 27.4 | 26.74 | 26.74 | 27.4 | 26.6 | 17,017 |
September 03, 2025 | 26.82 | 26.84 | 26.84 | 27.26 | 26.82 | 10,058 |
September 02, 2025 | 27.06 | 26.8 | 26.8 | 27.06 | 26.5 | 14,362 |
September 01, 2025 | 27.62 | 27.06 | 27.06 | 27.98 | 27 | 30,458 |
August 31, 2025 | 28.5 | 27.82 | 27.82 | 28.5 | 27.66 | 26,836 |
August 28, 2025 | 28.58 | 28.5 | 28.5 | 28.8 | 28.5 | 20,611 |
August 27, 2025 | 28.4 | 28.56 | 28.56 | 28.96 | 28.2 | 30,087 |
August 26, 2025 | 28.1 | 28.34 | 28.34 | 28.76 | 27.98 | 38,253 |
August 25, 2025 | 28.54 | 28 | 28 | 28.88 | 27.7 | 30,033 |
August 24, 2025 | 27.98 | 28.5 | 28.5 | 29 | 27.86 | 51,376 |
August 21, 2025 | 27.4 | 27.86 | 27.86 | 27.86 | 27.28 | 14,917 |
August 20, 2025 | 27.4 | 27.3 | 27.3 | 27.4 | 27.16 | 9,091 |
August 19, 2025 | 27.64 | 27.16 | 27.16 | 27.8 | 27.14 | 16,553 |
August 18, 2025 | 27.86 | 27.64 | 27.64 | 27.96 | 27.54 | 9,341 |
August 17, 2025 | 27.92 | 27.8 | 27.8 | 27.92 | 27.46 | 24,087 |
August 14, 2025 | 27 | 27.4 | 27.4 | 28 | 27 | 85,202 |
August 13, 2025 | 27.4 | 26.82 | 26.82 | 27.4 | 26.8 | 14,070 |
August 12, 2025 | 26.5 | 27.1 | 27.1 | 27.28 | 26.48 | 18,428 |
August 11, 2025 | 27.3 | 26.94 | 26.94 | 27.3 | 26.62 | 15,111 |
August 10, 2025 | 28.22 | 27.08 | 27.08 | 28.22 | 27.02 | 58,697 |
August 07, 2025 | 28.5 | 28.22 | 28.22 | 28.58 | 28.22 | 13,276 |
August 06, 2025 | 28.1 | 28.58 | 28.58 | 29.4 | 28.1 | 54,743 |
August 05, 2025 | 27.4 | 27.98 | 27.98 | 28 | 27.26 | 22,277 |
August 04, 2025 | 27.3 | 27.38 | 27.38 | 27.68 | 27.24 | 14,378 |
August 03, 2025 | 27.7 | 27.24 | 27.24 | 27.88 | 27.12 | 14,362 |
July 31, 2025 | 27.5 | 27.72 | 27.72 | 28.3 | 27.32 | 31,800 |
July 30, 2025 | 27.54 | 27.5 | 27.5 | 27.72 | 26.64 | 20,353 |
July 29, 2025 | 28 | 27.6 | 27.6 | 28 | 27.38 | 24,111 |
July 28, 2025 | 28.52 | 28 | 28 | 28.74 | 28 | 17,436 |
July 27, 2025 | 29 | 28.52 | 28.52 | 29.5 | 28.52 | 24,372 |
July 24, 2025 | 29.5 | 28.7 | 28.7 | 29.5 | 28.68 | 34,323 |
July 23, 2025 | 28.4 | 28.78 | 28.78 | 29 | 28.4 | 38,332 |
July 22, 2025 | 28.92 | 28.8 | 28.8 | 29.16 | 28.4 | 8,663 |
July 21, 2025 | 29.5 | 28.92 | 28.92 | 29.86 | 28.92 | 18,156 |
July 20, 2025 | 29.4 | 29.5 | 29.5 | 30 | 29.4 | 8,248 |
July 17, 2025 | 29.24 | 29.4 | 29.4 | 29.6 | 29.22 | 20,815 |
July 16, 2025 | 29.8 | 29.2 | 29.2 | 29.98 | 29.2 | 23,259 |
July 15, 2025 | 30.06 | 29.8 | 29.8 | 30.3 | 29.8 | 10,067 |
July 14, 2025 | 30.7 | 30.16 | 30.16 | 30.88 | 30 | 24,391 |
July 13, 2025 | 30.9 | 30.94 | 30.94 | 31.2 | 30.9 | 14,564 |
July 10, 2025 | 30.96 | 30.9 | 30.9 | 31.16 | 30.82 | 13,535 |
July 09, 2025 | 30.54 | 30.92 | 30.92 | 31 | 30.22 | 22,957 |
July 08, 2025 | 31.3 | 30.66 | 30.66 | 31.3 | 30.62 | 20,582 |
July 07, 2025 | 31.28 | 31.4 | 31.4 | 31.4 | 31.02 | 20,940 |
July 06, 2025 | 31.12 | 31.28 | 31.28 | 31.4 | 31.04 | 22,763 |
July 03, 2025 | 31.1 | 31.12 | 31.12 | 31.6 | 31.04 | 20,164 |
July 02, 2025 | 32 | 31.66 | 31.66 | 32.4 | 30.9 | 76,914 |
July 01, 2025 | 31.66 | 31.22 | 31.22 | 32.42 | 31.22 | 65,079 |
June 30, 2025 | 30.6 | 31.66 | 31.66 | 32.1 | 30.1 | 220,939 |
June 29, 2025 | 29.16 | 30.02 | 30.02 | 30.22 | 29.16 | 80,153 |
June 26, 2025 | 29 | 29.15 | 29.15 | 29.2 | 28.75 | 30,157 |
June 25, 2025 | 28.7 | 28.95 | 28.95 | 29.35 | 28.4 | 75,750 |
June 24, 2025 | 27.9 | 28.35 | 28.35 | 28.45 | 27.6 | 75,045 |
June 23, 2025 | 26.65 | 27.2 | 27.2 | 27.3 | 26.65 | 37,713 |
June 22, 2025 | 26.3 | 26.85 | 26.85 | 27.2 | 26.3 | 32,394 |
June 19, 2025 | 26.1 | 26.3 | 26.3 | 26.85 | 26.1 | 9,479 |
June 18, 2025 | 27 | 26.4 | 26.4 | 27.35 | 26.4 | 25,013 |
June 17, 2025 | 27.2 | 27.4 | 27.4 | 28.1 | 26.95 | 68,271 |