Saudi Vitrified Clay Pipe Company (2360.SR) SAU

17.18

-0.38(-2.16%)

Updated at June 02 03:11PM

Currency In SAR

2360.SR Historical Return

If you invested 1000 SAR in Saudi Vitrified Clay Pipe Company (2360.SR) 10 years ago, it would be worth 212.89 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 184.53 SAR, while 1000 SAR invested 1 year ago would be worth 598.61 SAR. This corresponds to total returns of -78.71%, -81.55%, -40.14%, respectively, with annualized returns of -14.33%, -28.67%, -40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2360.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.8317.5617.5617.5816.8345,853
May 31, 202616.8416.9816.9817.2516.7528,361
May 21, 202616.8516.8916.8916.9216.723,531
May 20, 202616.8516.7616.7616.8516.531,918
May 19, 202616.8516.7716.771716.7630,387
May 18, 20261716.816.817.0416.821,040
May 17, 202617.116.9916.9917.2416.9926,559
May 14, 202617.4117.2617.2617.5117.2622,721
May 13, 202617.6317.4117.4117.6617.4125,919
May 12, 202617.8517.6517.651817.6370,145
May 11, 20261817.7517.751817.7129,377
May 10, 202617.8817.9717.9718.0917.8339,330
May 07, 202618.0717.8817.8818.1317.6962,736
May 06, 202618.0418.0718.0718.2818.0433,464
May 05, 202618.4218.0518.0518.4217.9752,893
May 04, 202618.0518.4218.4218.8418.05121,249
May 03, 202617.8318.2918.2918.4517.8380,348
April 30, 202618.2917.7917.7918.2917.7929,370
April 29, 20261818.218.218.4517.9180,371
April 28, 202618.117.9917.9918.1517.8259,988
April 27, 202617.8818.118.118.217.8844,394
April 26, 202618.0217.9417.9418.117.8931,187
April 23, 202618.1418.0618.0618.2217.9537,841
April 22, 202618.1318.218.218.4118.0665,325
April 21, 202618.3518.0418.0418.481858,687
April 20, 202618.8518.2218.2218.918.271,740
April 19, 202618.6318.8318.8319.318.63224,525
April 16, 202618.6218.618.61918.51134,098
April 15, 202618.318.5518.5518.718.24157,268
April 14, 202618.0518.3418.3419.1818.04412,277
April 13, 202617.9217.7117.7117.921772,525
April 12, 202618.2617.9717.9718.4417.9781,644
April 09, 202618.9518.2918.2918.9517.92190,884
April 08, 202619.0818.9518.9519.0818.695,465
April 07, 202618.9817.917.918.9817.8686,567
April 06, 202619.219.0219.0219.4918.9939,244
April 05, 202620.1919.1319.1320.619.1154,663
April 02, 20262019.4519.452019.374,640
April 01, 202619.419.7219.7220.5819.4123,822
March 31, 202620.1219.419.420.2419.4102,724
March 30, 202619.620.1320.1320.8719.32324,182
March 29, 202619.0419.6219.6219.818.8383,355
March 26, 202618.9519.0619.0619.218.7240,828
March 25, 202618.8118.9718.9719.0418.7326,028
March 24, 202618.0118.5418.5418.7818.0148,671
March 16, 202617.618.0118.0118.4517.562,578
March 15, 202617.817.4517.4517.9617.4517,864
March 12, 202618.217.817.818.217.820,297
March 11, 202618.4181818.71826,866
March 10, 202618.418.418.418.9618.2757,619
March 09, 202618.9118.3118.3119.118.3143,879
March 08, 202618.3518.9118.9119.1418.360,627
March 05, 202617.418.2518.2518.7417.4104,559
March 04, 202616.817.417.417.616.869,803
March 03, 202617.1816.6216.6217.1916.6271,812
March 02, 202617.5817.1917.1917.5816.966,810
March 01, 202616.3716.7416.7417.816.3790,662
February 26, 202617.2417.9817.9818.417.18103,046
February 25, 202617.1817.2917.2917.8817.18113,633
February 24, 202618.1517.1717.1718.1517.15122,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved