Saudi Vitrified Clay Pipe Company - 2360.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	20.82	20.6	20.6	21	20.5	25,629
December 24, 2025	21.35	20.86	20.86	21.44	20.86	35,424
December 23, 2025	21.33	21.49	21.49	21.49	21.22	35,886
December 22, 2025	21.4	21.34	21.34	21.6	21.12	26,653
December 21, 2025	21.21	21.4	21.4	21.7	21.21	18,348
December 18, 2025	21.71	21.21	21.21	21.71	21.09	29,048
December 17, 2025	21.62	21.71	21.71	21.99	21.51	11,612
December 16, 2025	21.99	21.6	21.6	22	21.41	12,903
December 15, 2025	21.64	21.94	21.94	21.99	21.38	17,725
December 14, 2025	22.68	21.85	21.85	22.68	21.85	18,541
December 11, 2025	22.83	22.68	22.68	23	22.45	17,993
December 10, 2025	22.97	22.82	22.82	23.18	22.8	17,291
December 09, 2025	22.65	22.97	22.97	23.1	22.62	32,714
December 08, 2025	23	22.68	22.68	23	22.6	14,862
December 07, 2025	23.1	22.89	22.89	23.4	22.75	19,518
December 04, 2025	22.4	23.3	23.3	23.45	22.25	57,355
December 03, 2025	22.59	22.25	22.25	22.6	22.21	24,360
December 02, 2025	22.18	22.59	22.59	22.69	21.95	41,067
December 01, 2025	22.2	22.18	22.18	22.43	22.02	20,077
November 30, 2025	22.6	22.49	22.49	22.73	22	19,289
November 27, 2025	22.41	22.57	22.57	22.77	22.4	31,563
November 26, 2025	23.01	22.33	22.33	23.71	22.25	56,980
November 25, 2025	24.04	23.12	23.12	24.19	23.12	59,471
November 24, 2025	24.02	24.2	24.2	24.48	24.02	23,859
November 23, 2025	24.4	24.39	24.39	24.66	24.21	8,988
November 20, 2025	24.22	24.4	24.4	24.59	24.22	12,750
November 19, 2025	24.6	24.48	24.48	24.9	24.26	19,606
November 18, 2025	24.51	24.73	24.73	24.85	24.5	34,475
November 17, 2025	25	24.75	24.75	25.4	24.56	37,511
November 16, 2025	25.48	25.1	25.1	25.56	25.04	34,303
November 13, 2025	26.12	25.4	25.4	26.4	25.32	114,138
November 12, 2025	25	26.12	26.12	26.96	24.9	330,115
November 11, 2025	25.6	24.69	24.69	25.6	24.6	29,783
November 10, 2025	25.18	25.5	25.5	25.5	24.51	38,092
November 09, 2025	25.8	25.08	25.08	25.8	25.02	31,359
November 06, 2025	25.98	25.8	25.8	25.98	25.6	13,509
November 05, 2025	25.86	25.6	25.6	26.04	25.5	26,321
November 04, 2025	26.3	25.88	25.88	26.3	25.8	17,335
November 03, 2025	26.74	26.2	26.2	26.74	26.12	20,893
November 02, 2025	26.5	26.74	26.74	26.9	26.5	14,207
October 30, 2025	27.04	26.94	26.94	27.16	26.72	46,299
October 29, 2025	26.72	26.78	26.78	26.88	26.62	16,889
October 28, 2025	26.86	26.78	26.78	27.1	26.6	16,442
October 27, 2025	27.1	26.88	26.88	27.28	26.76	13,670
October 26, 2025	26.74	27.02	27.02	27.14	26.72	35,341
October 23, 2025	26.38	26.46	26.46	26.74	26.12	22,192
October 22, 2025	27	26.38	26.38	27	26.38	22,986
October 21, 2025	27.64	27	27	27.64	26.98	45,571
October 20, 2025	27.72	27.6	27.6	27.9	27.4	13,175
October 19, 2025	27.98	27.74	27.74	28.16	27.72	36,356
October 16, 2025	27.66	27.98	27.98	28.18	27.66	38,974
October 15, 2025	27.86	27.66	27.66	28.16	27.6	23,124
October 14, 2025	28.28	27.86	27.86	28.5	27.74	79,295
October 13, 2025	27.58	27.94	27.94	28.1	27.58	19,121
October 12, 2025	27.46	27.76	27.76	27.76	27.26	22,205
October 09, 2025	27.86	27.76	27.76	27.88	27.26	27,934
October 08, 2025	27.92	27.76	27.76	28.04	27.72	29,812
October 07, 2025	28.24	28	28	28.3	28	51,136
October 06, 2025	28.2	28.3	28.3	28.78	28.2	57,952
October 05, 2025	28.26	28.22	28.22	28.6	28.22	35,115

Saudi Vitrified Clay Pipe Company (2360.SR) SAU