Saudi Vitrified Clay Pipes Co. (2360.SR) SAU

Currency In SAR

AD

2360.SR Historical Return

If you invested 1000 SAR in Saudi Vitrified Clay Pipe Company (2360.SR) 10 years ago, it would be worth 219.88 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 163.17 SAR, while 1000 SAR invested 1 year ago would be worth 627.75 SAR. This corresponds to total returns of -78.01%, -83.68%, -37.22%, respectively, with annualized returns of -14.05%, -30.4%, -37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2360.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20261717.117.117.316.8341,460
July 29, 202616.9171717.1316.7663,772
July 28, 202617.4616.9716.9717.4616.9743,973
July 27, 202617.0917.2417.2417.3116.963,081
July 26, 202617.3117.1617.1617.5217.0784,663
July 23, 202616.4217.317.31816.3322,691
July 22, 202616.5416.4416.4417.0516.32143,389
July 21, 202617.116.7316.7317.116.56183,004
July 20, 202617.8717.1417.1417.8717.02125,662
July 19, 20261817.7217.7218.5117.68111,515
July 16, 202618.3517.9517.9518.8317.95146,351
July 15, 20261818.3218.3219.1918556,325
July 14, 202617.1618.0418.0418.617.16670,299
July 13, 202617.717.0617.0617.9417322,903
July 12, 202617.1417.6917.6917.716.9194,494
July 09, 202617.417.1317.1317.5617.0585,192
July 08, 202617.9317.4117.4117.9317.4187,696
July 07, 202618.4517.917.918.7317.9140,260
July 06, 202618.9818.3418.3418.9818.34155,840
July 05, 202618.918.5618.5619.2718.36156,306
July 02, 202618.7319.0119.0119.5918.62180,975
July 01, 202619.0818.7318.7319.4418.56228,034
June 30, 20262018.9518.9520.2418.7774,803
June 29, 202617.2518.9318.9318.9317.25280,525
June 28, 202617.1217.2117.2117.7917.12128,600
June 25, 202617.5717.1217.1217.5717.0366,996
June 24, 202617.2417.5817.5818.217.19201,900
June 23, 202616.817.4217.4217.6516.75380,358
June 22, 202616.716.7716.7716.816.483,787
June 21, 202615.9416.716.716.815.94213,709
June 18, 202616.2416.1116.1116.291674,138
June 17, 202616.5216.3216.3216.616.2372,089
June 16, 202616.5416.4416.4416.7116.3754,643
June 15, 202616.5616.4916.4916.7416.28119,402
June 14, 202616.516.5416.5416.916.4126,616
June 11, 202616.6316.416.416.7816.463,258
June 10, 202616.9216.6516.6516.9216.650,073
June 09, 202616.7416.8316.8317.0916.7336,985
June 08, 202616.9816.7416.7416.9816.5529,248
June 07, 202616.9916.9116.9117.0516.845,508
June 04, 202617.417.0517.0517.6817.0292,741
June 03, 202617.1817.1917.1917.2917.0830,633
June 02, 202617.5617.1817.1817.717.1150,742
June 01, 202616.8317.5617.5617.5816.8345,853
May 31, 202616.8416.9816.9817.2516.7528,361
May 21, 202616.8516.8916.8916.9216.723,531
May 20, 202616.8516.7616.7616.8516.531,918
May 19, 202616.8516.7716.771716.7630,387
May 18, 20261716.816.817.0416.821,040
May 17, 202617.116.9916.9917.2416.9926,559
May 14, 202617.4117.2617.2617.5117.2622,721
May 13, 202617.6317.4117.4117.6617.4125,919
May 12, 202617.8517.6517.651817.6370,145
May 11, 20261817.7517.751817.7129,377
May 10, 202617.8817.9717.9718.0917.8339,330
May 07, 202618.0717.8817.8818.1317.6962,736
May 06, 202618.0418.0718.0718.2818.0433,464
May 05, 202618.4218.0518.0518.4217.9752,893
May 04, 202618.0518.4218.4218.8418.05121,249
May 03, 202617.8318.2918.2918.4517.8380,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved