Saudi Vitrified Clay Pipe Company (2360.SR) SAU

17.18

-0.38(-2.16%)

Updated at June 02 03:11PM

Currency In SAR

2360.SR Historical Return

If you invested 1000 SAR in Saudi Vitrified Clay Pipe Company (2360.SR) 10 years ago, it would be worth 212.89 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 184.53 SAR, while 1000 SAR invested 1 year ago would be worth 598.61 SAR. This corresponds to total returns of -78.71%, -81.55%, -40.14%, respectively, with annualized returns of -14.33%, -28.67%, -40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2360.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.83	17.56	17.56	17.58	16.83	45,853
May 31, 2026	16.84	16.98	16.98	17.25	16.75	28,361
May 21, 2026	16.85	16.89	16.89	16.92	16.7	23,531
May 20, 2026	16.85	16.76	16.76	16.85	16.5	31,918
May 19, 2026	16.85	16.77	16.77	17	16.76	30,387
May 18, 2026	17	16.8	16.8	17.04	16.8	21,040
May 17, 2026	17.1	16.99	16.99	17.24	16.99	26,559
May 14, 2026	17.41	17.26	17.26	17.51	17.26	22,721
May 13, 2026	17.63	17.41	17.41	17.66	17.41	25,919
May 12, 2026	17.85	17.65	17.65	18	17.63	70,145
May 11, 2026	18	17.75	17.75	18	17.71	29,377
May 10, 2026	17.88	17.97	17.97	18.09	17.83	39,330
May 07, 2026	18.07	17.88	17.88	18.13	17.69	62,736
May 06, 2026	18.04	18.07	18.07	18.28	18.04	33,464
May 05, 2026	18.42	18.05	18.05	18.42	17.97	52,893
May 04, 2026	18.05	18.42	18.42	18.84	18.05	121,249
May 03, 2026	17.83	18.29	18.29	18.45	17.83	80,348
April 30, 2026	18.29	17.79	17.79	18.29	17.79	29,370
April 29, 2026	18	18.2	18.2	18.45	17.91	80,371
April 28, 2026	18.1	17.99	17.99	18.15	17.82	59,988
April 27, 2026	17.88	18.1	18.1	18.2	17.88	44,394
April 26, 2026	18.02	17.94	17.94	18.1	17.89	31,187
April 23, 2026	18.14	18.06	18.06	18.22	17.95	37,841
April 22, 2026	18.13	18.2	18.2	18.41	18.06	65,325
April 21, 2026	18.35	18.04	18.04	18.48	18	58,687
April 20, 2026	18.85	18.22	18.22	18.9	18.2	71,740
April 19, 2026	18.63	18.83	18.83	19.3	18.63	224,525
April 16, 2026	18.62	18.6	18.6	19	18.51	134,098
April 15, 2026	18.3	18.55	18.55	18.7	18.24	157,268
April 14, 2026	18.05	18.34	18.34	19.18	18.04	412,277
April 13, 2026	17.92	17.71	17.71	17.92	17	72,525
April 12, 2026	18.26	17.97	17.97	18.44	17.97	81,644
April 09, 2026	18.95	18.29	18.29	18.95	17.92	190,884
April 08, 2026	19.08	18.95	18.95	19.08	18.6	95,465
April 07, 2026	18.98	17.9	17.9	18.98	17.86	86,567
April 06, 2026	19.2	19.02	19.02	19.49	18.99	39,244
April 05, 2026	20.19	19.13	19.13	20.6	19.1	154,663
April 02, 2026	20	19.45	19.45	20	19.3	74,640
April 01, 2026	19.4	19.72	19.72	20.58	19.4	123,822
March 31, 2026	20.12	19.4	19.4	20.24	19.4	102,724
March 30, 2026	19.6	20.13	20.13	20.87	19.32	324,182
March 29, 2026	19.04	19.62	19.62	19.8	18.83	83,355
March 26, 2026	18.95	19.06	19.06	19.2	18.72	40,828
March 25, 2026	18.81	18.97	18.97	19.04	18.73	26,028
March 24, 2026	18.01	18.54	18.54	18.78	18.01	48,671
March 16, 2026	17.6	18.01	18.01	18.45	17.5	62,578
March 15, 2026	17.8	17.45	17.45	17.96	17.45	17,864
March 12, 2026	18.2	17.8	17.8	18.2	17.8	20,297
March 11, 2026	18.4	18	18	18.7	18	26,866
March 10, 2026	18.4	18.4	18.4	18.96	18.27	57,619
March 09, 2026	18.91	18.31	18.31	19.1	18.31	43,879
March 08, 2026	18.35	18.91	18.91	19.14	18.3	60,627
March 05, 2026	17.4	18.25	18.25	18.74	17.4	104,559
March 04, 2026	16.8	17.4	17.4	17.6	16.8	69,803
March 03, 2026	17.18	16.62	16.62	17.19	16.62	71,812
March 02, 2026	17.58	17.19	17.19	17.58	16.9	66,810
March 01, 2026	16.37	16.74	16.74	17.8	16.37	90,662
February 26, 2026	17.24	17.98	17.98	18.4	17.18	103,046
February 25, 2026	17.18	17.29	17.29	17.88	17.18	113,633
February 24, 2026	18.15	17.17	17.17	18.15	17.15	122,806