Saudi Vitrified Clay Pipe Company (2360.SR) SAU

20.83

-0.03(-0.14%)

Updated at December 25 10:57AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.3520.8620.8621.4420.8635,424
December 23, 202521.3321.4921.4921.4921.2235,886
December 22, 202521.421.3421.3421.621.1226,653
December 21, 202521.2121.421.421.721.2118,348
December 18, 202521.7121.2121.2121.7121.0929,048
December 17, 202521.6221.7121.7121.9921.5111,612
December 16, 202521.9921.621.62221.4112,903
December 15, 202521.6421.9421.9421.9921.3817,725
December 14, 202522.6821.8521.8522.6821.8518,541
December 11, 202522.8322.6822.682322.4517,993
December 10, 202522.9722.8222.8223.1822.817,291
December 09, 202522.6522.9722.9723.122.6232,714
December 08, 20252322.6822.682322.614,862
December 07, 202523.122.8922.8923.422.7519,518
December 04, 202522.423.323.323.4522.2557,355
December 03, 202522.5922.2522.2522.622.2124,360
December 02, 202522.1822.5922.5922.6921.9541,067
December 01, 202522.222.1822.1822.4322.0220,077
November 30, 202522.622.4922.4922.732219,289
November 27, 202522.4122.5722.5722.7722.431,563
November 26, 202523.0122.3322.3323.7122.2556,980
November 25, 202524.0423.1223.1224.1923.1259,471
November 24, 202524.0224.224.224.4824.0223,859
November 23, 202524.424.3924.3924.6624.218,988
November 20, 202524.2224.424.424.5924.2212,750
November 19, 202524.624.4824.4824.924.2619,606
November 18, 202524.5124.7324.7324.8524.534,475
November 17, 20252524.7524.7525.424.5637,511
November 16, 202525.4825.125.125.5625.0434,303
November 13, 202526.1225.425.426.425.32114,138
November 12, 20252526.1226.1226.9624.9330,115
November 11, 202525.624.6924.6925.624.629,783
November 10, 202525.1825.525.525.524.5138,092
November 09, 202525.825.0825.0825.825.0231,359
November 06, 202525.9825.825.825.9825.613,509
November 05, 202525.8625.625.626.0425.526,321
November 04, 202526.325.8825.8826.325.817,335
November 03, 202526.7426.226.226.7426.1220,893
November 02, 202526.526.7426.7426.926.514,207
October 30, 202527.0426.9426.9427.1626.7246,299
October 29, 202526.7226.7826.7826.8826.6216,889
October 28, 202526.8626.7826.7827.126.616,442
October 27, 202527.126.8826.8827.2826.7613,670
October 26, 202526.7427.0227.0227.1426.7235,341
October 23, 202526.3826.4626.4626.7426.1222,192
October 22, 20252726.3826.382726.3822,986
October 21, 202527.64272727.6426.9845,571
October 20, 202527.7227.627.627.927.413,175
October 19, 202527.9827.7427.7428.1627.7236,356
October 16, 202527.6627.9827.9828.1827.6638,974
October 15, 202527.8627.6627.6628.1627.623,124
October 14, 202528.2827.8627.8628.527.7479,295
October 13, 202527.5827.9427.9428.127.5819,121
October 12, 202527.4627.7627.7627.7627.2622,205
October 09, 202527.8627.7627.7627.8827.2627,934
October 08, 202527.9227.7627.7628.0427.7229,812
October 07, 202528.24282828.32851,136
October 06, 202528.228.328.328.7828.257,952
October 05, 202528.2628.2228.2228.628.2235,115
October 02, 202528.228.2628.2628.528.224,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved