Saudi Vitrified Clay Pipes Co. (2360.SR) SAU

Currency In SAR

AD

2360.SR Historical Return

If you invested 1000 SAR in Saudi Vitrified Clay Pipe Company (2360.SR) 10 years ago, it would be worth 297.57 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 170.72 SAR, while 1000 SAR invested 1 year ago would be worth 585.67 SAR. This corresponds to total returns of -70.24%, -82.93%, -41.43%, respectively, with annualized returns of -11.42%, -29.81%, -41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2360.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.9516.1816.1816.3915.51179,403
October 20, 202616.6415.7615.7616.6415.76138,421
October 19, 202616.916.416.416.916.27165,260
October 18, 202615.8816.916.917.115.78243,201
October 15, 202616.0115.7615.7616.0515.5986,691
October 14, 202616.9916.1916.1916.9916172,744
October 13, 202616.816.7916.7917.2416.74180,032
October 12, 202616.8216.6716.6716.9516.657,837
October 11, 202617.2116.9616.9617.2116.6116,707
October 08, 202617.7617.2117.2117.8517.07127,085
October 07, 202617.717.6617.6617.9817.55153,324
October 06, 202617.6817.6117.6117.8317.46179,750
October 05, 202617.2917.5717.5717.817.21171,202
October 04, 202617.4617.3117.3117.6617214,693
October 01, 20261817.4617.461817145,795
September 30, 202617.8417.7417.7418.217.48222,993
September 29, 20261817.6217.6218.4517.6296,147
September 28, 202618.517.6517.6518.5617.51236,986
September 27, 202617.8918.0818.0818.9717.89659,292
September 24, 202617.617.5617.5618.4917.56609,588
September 22, 202617.0817.1817.1817.5117.05117,713
September 21, 202617.1171717.6516.92157,594
September 20, 202617.2117.0117.0117.7416.8289,957
September 17, 202618.0217.517.518.1717.34261,438
September 16, 20261917.9917.992017.98911,301
September 15, 202618.9218.5718.5719.0618.42124,932
September 13, 202619.3819.219.219.7519133,122
September 10, 202620.3519.619.620.3519.6204,652
September 09, 202620.120.1620.1620.3719.8291,408
September 08, 202621.9919.9419.9421.9919.86798,495
September 07, 202620.520.5120.5120.7820.492,272
September 03, 202620.5220.7920.792120.46220,636
September 02, 202620.6520.7720.7720.8420.4287,242
September 01, 202621.3820.6520.6521.3820.42164,016
August 31, 202620.95212121.2420.1298,251
August 30, 202621.520.7220.7221.6920.72181,874
August 27, 202621.1321.4421.4421.9421.01377,868
August 26, 202621.721.3321.3322.0921.08377,474
August 25, 202622.721.5521.5523.221.451.25M
August 24, 20262021.3421.3421.3420608,519
August 23, 20261819.419.419.418757,204
August 20, 202617.5917.6417.6418.1517.5952,996
August 19, 202618.0117.7117.7118.1517.5976,100
August 18, 202618.2817.8617.8618.2817.8357,158
August 17, 202617.918.1318.1318.5817.8166,352
August 16, 20261817.7717.7718.417.71119,873
August 13, 202617.9717.7117.7117.9717.3749,224
August 12, 202616.717.617.617.8816.6571,601
August 11, 202617.1217.0717.0717.5416.8395,192
August 10, 202617.4117.1217.1217.5316.8397,361
August 09, 202617.5517.6217.6218.217.4365,183
August 06, 202617.9717.9917.9918.0817.7845,823
August 05, 202618.3217.9317.9318.3217.8649,245
August 04, 202618.418.3218.3218.51860,851
August 03, 20261818.4318.4318.6617.9186,560
July 30, 20261717.117.117.316.8341,460
July 29, 202616.9171717.1316.7663,772
July 28, 202617.4616.9716.9717.4616.9743,973
July 27, 202617.0917.2417.2417.3116.963,081
July 26, 202617.3117.1617.1617.5217.0784,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved