Chroma ATE Inc. (2360.TW) TAI
1,535.00
-75(-4.66%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,535.00
-75(-4.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,620 | 1,535 | 1,535 | 1,695 | 1,520 | 5.66M |
| April 01, 2026 | 1,530 | 1,610 | 1,610 | 1,610 | 1,505 | 4.32M |
| March 31, 2026 | 1,580 | 1,465 | 1,465 | 1,590 | 1,465 | 4.88M |
| March 30, 2026 | 1,565 | 1,625 | 1,625 | 1,630 | 1,545 | 3.14M |
| March 27, 2026 | 1,560 | 1,615 | 1,615 | 1,620 | 1,540 | 3.61M |
| March 26, 2026 | 1,630 | 1,640 | 1,640 | 1,735 | 1,610 | 5.84M |
| March 25, 2026 | 1,545 | 1,625 | 1,625 | 1,625 | 1,540 | 2.25M |
| March 24, 2026 | 1,550 | 1,480 | 1,480 | 1,590 | 1,465 | 4.04M |
| March 23, 2026 | 1,475 | 1,520 | 1,520 | 1,540 | 1,470 | 3.53M |
| March 20, 2026 | 1,590 | 1,585 | 1,585 | 1,650 | 1,525 | 5.04M |
| March 19, 2026 | 1,560 | 1,595 | 1,595 | 1,670 | 1,530 | 4.71M |
| March 18, 2026 | 1,480 | 1,565 | 1,565 | 1,615 | 1,475 | 5.1M |
| March 17, 2026 | 1,460 | 1,470 | 1,470 | 1,595 | 1,445 | 5.88M |
| March 16, 2026 | 1,520 | 1,450 | 1,450 | 1,530 | 1,450 | 2.1M |
| March 13, 2026 | 1,435 | 1,530 | 1,530 | 1,530 | 1,415 | 2.64M |
| March 12, 2026 | 1,520 | 1,495 | 1,495 | 1,570 | 1,440 | 2.22M |
| March 11, 2026 | 1,445 | 1,495 | 1,495 | 1,495 | 1,445 | 1.72M |
| March 10, 2026 | 1,315 | 1,360 | 1,360 | 1,360 | 1,315 | 2.04M |
| March 09, 2026 | 1,240 | 1,240 | 1,240 | 1,260 | 1,240 | 2.68M |
| March 06, 2026 | 1,375 | 1,375 | 1,375 | 1,375 | 1,330 | 1.58M |
| March 05, 2026 | 1,440 | 1,405 | 1,405 | 1,440 | 1,260 | 2.84M |
| March 04, 2026 | 1,300 | 1,310 | 1,310 | 1,350 | 1,260 | 375,000 |
| March 03, 2026 | 1,560 | 1,395 | 1,395 | 1,560 | 1,365 | 4.36M |
| March 02, 2026 | 1,420 | 1,515 | 1,515 | 1,515 | 1,385 | 10.46M |
| February 26, 2026 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 2.64M |
| February 25, 2026 | 1,240 | 1,255 | 1,255 | 1,270 | 1,215 | 3.59M |
| February 24, 2026 | 1,210 | 1,225 | 1,225 | 1,270 | 1,195 | 5.07M |
| February 23, 2026 | 1,090 | 1,155 | 1,155 | 1,155 | 1,080 | 3.88M |
| February 11, 2026 | 1,045 | 1,050 | 0 | 1,060 | 1,040 | 1.69M |
| February 10, 2026 | 1,040 | 1,040 | 0 | 1,040 | 1,015 | 1.43M |
| February 09, 2026 | 1,015 | 1,030 | 0 | 1,050 | 1,005 | 2.57M |
| February 06, 2026 | 944 | 967 | 0 | 979 | 928 | 2.46M |
| February 05, 2026 | 1,010 | 974 | 0 | 1,015 | 958 | 3.05M |
| February 04, 2026 | 1,030 | 1,030 | 0 | 1,060 | 1,015 | 1.95M |
| February 03, 2026 | 998 | 1,040 | 0 | 1,050 | 990 | 3.19M |
| February 02, 2026 | 975 | 971 | 0 | 994 | 960 | 2.01M |
| January 30, 2026 | 1,000 | 980 | 0 | 1,010 | 976 | 3.04M |
| January 29, 2026 | 1,025 | 1,015 | 0 | 1,045 | 1,000 | 2.17M |
| January 28, 2026 | 1,045 | 1,035 | 0 | 1,080 | 1,020 | 2.34M |
| January 27, 2026 | 1,020 | 1,035 | 0 | 1,040 | 1,010 | 1.83M |
| January 26, 2026 | 1,010 | 1,015 | 0 | 1,025 | 1,000 | 1.82M |
| January 23, 2026 | 1,010 | 1,025 | 0 | 1,035 | 990 | 1.81M |
| January 22, 2026 | 1,000 | 1,010 | 0 | 1,035 | 994 | 2.79M |
| January 21, 2026 | 998 | 995 | 0 | 1,050 | 988 | 3.45M |
| January 20, 2026 | 959 | 1,030 | 0 | 1,030 | 958 | 4.55M |
| January 19, 2026 | 992 | 950 | 0 | 992 | 940 | 2.68M |
| January 16, 2026 | 990 | 989 | 0 | 999 | 973 | 1.84M |
| January 15, 2026 | 983 | 966 | 0 | 990 | 955 | 2.11M |
| January 14, 2026 | 990 | 989 | 0 | 1,005 | 978 | 2.88M |
| January 13, 2026 | 990 | 984 | 0 | 993 | 952 | 3.39M |
| January 12, 2026 | 931 | 954 | 0 | 963 | 921 | 3.2M |
| January 09, 2026 | 920 | 923 | 0 | 936 | 914 | 2.28M |
| January 08, 2026 | 922 | 925 | 0 | 948 | 913 | 4.24M |
| January 07, 2026 | 941 | 922 | 0 | 941 | 906 | 5.34M |
| January 06, 2026 | 825 | 856 | 0 | 873 | 819 | 4.66M |
| January 05, 2026 | 800 | 811 | 0 | 813 | 791 | 2.62M |
| January 02, 2026 | 787 | 796 | 0 | 802 | 776 | 2.38M |
| December 31, 2025 | 792 | 775 | 0 | 795 | 771 | 2.39M |
| December 30, 2025 | 780 | 790 | 0 | 790 | 777 | 1.45M |
| December 29, 2025 | 797 | 781 | 0 | 797 | 775 | 1.75M |