995.00
-35(-3.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 998 | 995 | 995 | 1,050 | 988 | 3.45M |
| January 20, 2026 | 959 | 1,030 | 1,030 | 1,030 | 958 | 4.54M |
| January 19, 2026 | 992 | 950 | 950 | 992 | 940 | 2.68M |
| January 16, 2026 | 990 | 989 | 989 | 999 | 973 | 1.84M |
| January 15, 2026 | 983 | 966 | 966 | 990 | 955 | 2.11M |
| January 14, 2026 | 990 | 989 | 989 | 1,005 | 978 | 2.87M |
| January 13, 2026 | 990 | 984 | 984 | 993 | 952 | 3.39M |
| January 12, 2026 | 931 | 954 | 954 | 963 | 921 | 3.2M |
| January 09, 2026 | 920 | 923 | 923 | 936 | 914 | 2.28M |
| January 08, 2026 | 922 | 925 | 925 | 948 | 913 | 4.24M |
| January 07, 2026 | 941 | 922 | 922 | 941 | 906 | 5.34M |
| January 06, 2026 | 825 | 856 | 856 | 873 | 819 | 4.66M |
| January 05, 2026 | 800 | 811 | 811 | 813 | 791 | 2.62M |
| January 02, 2026 | 787 | 796 | 796 | 802 | 776 | 2.38M |
| December 31, 2025 | 792 | 775 | 775 | 795 | 771 | 2.38M |
| December 30, 2025 | 780 | 790 | 790 | 790 | 777 | 1.45M |
| December 29, 2025 | 797 | 781 | 781 | 797 | 775 | 1.75M |
| December 26, 2025 | 780 | 789 | 789 | 799 | 779 | 2.55M |
| December 24, 2025 | 777 | 771 | 771 | 778 | 762 | 1.78M |
| December 23, 2025 | 760 | 763 | 763 | 783 | 755 | 2.98M |
| December 22, 2025 | 750 | 756 | 756 | 770 | 746 | 3.17M |
| December 19, 2025 | 740 | 741 | 741 | 763 | 737 | 13.22M |
| December 18, 2025 | 739 | 728 | 728 | 748 | 728 | 3.39M |
| December 17, 2025 | 744 | 740 | 740 | 756 | 738 | 2.5M |
| December 16, 2025 | 763 | 746 | 746 | 782 | 741 | 4.94M |
| December 15, 2025 | 779 | 769 | 769 | 784 | 757 | 4.17M |
| December 12, 2025 | 808 | 804 | 804 | 814 | 786 | 2.43M |
| December 11, 2025 | 800 | 796 | 796 | 818 | 795 | 2.97M |
| December 10, 2025 | 818 | 800 | 800 | 818 | 795 | 2.07M |
| December 09, 2025 | 814 | 808 | 808 | 825 | 804 | 3.27M |
| December 08, 2025 | 796 | 805 | 805 | 810 | 796 | 1.94M |
| December 05, 2025 | 776 | 796 | 796 | 800 | 776 | 2.18M |
| December 04, 2025 | 811 | 776 | 776 | 811 | 776 | 2.99M |
| December 03, 2025 | 787 | 805 | 805 | 805 | 782 | 3.68M |
| December 02, 2025 | 790 | 778 | 778 | 797 | 763 | 5.92M |
| December 01, 2025 | 820 | 785 | 785 | 821 | 782 | 4.47M |
| November 28, 2025 | 817 | 819 | 819 | 845 | 811 | 5.32M |
| November 27, 2025 | 805 | 811 | 811 | 826 | 802 | 2.45M |
| November 26, 2025 | 848 | 803 | 803 | 848 | 798 | 4.25M |
| November 25, 2025 | 834 | 829 | 829 | 864 | 820 | 7.57M |
| November 24, 2025 | 790 | 810 | 810 | 834 | 781 | 36.64M |
| November 21, 2025 | 788 | 774 | 774 | 792 | 771 | 4.13M |
| November 20, 2025 | 815 | 808 | 808 | 820 | 792 | 4.28M |
| November 19, 2025 | 752 | 770 | 770 | 794 | 752 | 4.99M |
| November 18, 2025 | 766 | 746 | 746 | 799 | 745 | 5.42M |
| November 17, 2025 | 792 | 774 | 774 | 797 | 763 | 4.33M |
| November 14, 2025 | 785 | 787 | 787 | 807 | 775 | 4.25M |
| November 13, 2025 | 788 | 807 | 807 | 811 | 776 | 5.48M |
| November 12, 2025 | 760 | 798 | 798 | 808 | 759 | 6.09M |
| November 11, 2025 | 752 | 760 | 760 | 775 | 751 | 4.5M |
| November 10, 2025 | 743 | 744 | 744 | 755 | 739 | 2.86M |
| November 07, 2025 | 755 | 741 | 741 | 764 | 741 | 2.94M |
| November 06, 2025 | 765 | 753 | 753 | 772 | 746 | 5.44M |
| November 05, 2025 | 738 | 762 | 762 | 766 | 735 | 5.86M |
| November 04, 2025 | 796 | 776 | 776 | 811 | 773 | 4.8M |
| November 03, 2025 | 809 | 811 | 811 | 823 | 795 | 4.81M |
| October 31, 2025 | 804 | 819 | 819 | 840 | 790 | 5.34M |
| October 30, 2025 | 796 | 804 | 804 | 829 | 783 | 6.31M |
| October 29, 2025 | 778 | 788 | 788 | 806 | 758 | 6.14M |
| October 28, 2025 | 732 | 742 | 742 | 744 | 724 | 3.91M |