Chroma ATE Inc. (2360.TW) TAI

639.00

+5(+0.79%)

Updated at October 03 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20256216396396406212.7M
October 02, 20256276346346486165.68M
October 01, 20255806066066245803.72M
September 30, 20255695795795855682.4M
September 26, 20255895645645915633.18M
September 25, 20256045965966105922.55M
September 24, 20256046036036065853.17M
September 23, 20256136146146336034.82M
September 22, 20255915955956065903.22M
September 19, 20256145985986165924.39M
September 18, 20255686146146175664.29M
September 17, 20255565665665745551.74M
September 16, 20255505565565605501.41M
September 15, 20255695525525695502.07M
September 12, 20255705715715755602.4M
September 11, 20255805745745845702.16M
September 10, 20255775805805895773.06M
September 09, 20255625765765845602.5M
September 08, 20255725705705745611.92M
September 05, 20255505725725755463.19M
September 04, 20255465435435515391.64M
September 03, 20255565465465565432.4M
September 02, 20255855565565865533.76M
September 01, 20255805595595875593.39M
August 29, 20255565815815975537.41M
August 28, 20255475565565605421.98M
August 27, 20255355495495685325.49M
August 26, 20255105355355405093.19M
August 25, 20255145125125185041.66M
August 22, 20255014974975054951.81M
August 21, 2025498.5504504509498.51.57M
August 20, 20255044914915134902.05M
August 19, 20255265135135325131.7M
August 18, 20255195285285295121.43M
August 15, 20255155215215265081.92M
August 14, 2025510515515515499.51.91M
August 13, 20255135095095185072.31M
August 12, 20255195055055225021.75M
August 11, 20255095185185205043.73M
August 08, 2025496.5502502510494.53.4M
August 07, 2025489.5494.5494.55034883.77M
August 06, 2025496.5494.5494.5504490.53.02M
August 05, 2025494.5494494497.54864.66M
August 04, 2025479.5494.5494.5495472.511.72M
August 01, 2025434473.5473.5473.54345.09M
July 31, 2025410430.5430.5434.54073.83M
July 30, 2025408410410412.54071.73M
July 29, 2025412.5407.5407.5413400.52.64M
July 28, 2025410408.5408.54194082.55M
July 25, 2025407405405410.54021.01M
July 24, 2025411.5407.5407.5416403.52.7M
July 23, 2025427.5409409427.5402.54.81M
July 22, 2025432.5425425451422.54.07M
July 21, 2025435429.5429.5436.54261.58M
July 18, 2025435434.5434.5437428.51.79M
July 17, 20254354324324404301.94M
July 16, 2025429431431440428.52.56M
July 15, 2025425427427438424.52.41M
July 14, 2025427.5424.5424.5432422.51.26M
July 11, 2025430429.5429.54324232.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved