Chroma ATE Inc. (2360.TW) TAI

785.00

-22(-2.73%)

Updated at November 14 01:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20257857877878077754.25M
November 13, 20257888078078117765.48M
November 12, 20257607987988087596.09M
November 11, 20257527607607757514.5M
November 10, 20257437447447557392.86M
November 07, 20257557417417647412.94M
November 06, 20257657537537727465.44M
November 05, 20257387627627667355.86M
November 04, 20257967767768117734.8M
November 03, 20258098118118237954.81M
October 31, 20258048198198407905.34M
October 30, 20257968048048297836.31M
October 29, 20257787887888067586.14M
October 28, 20257327427427447243.91M
October 27, 20257487387387547175.65M
October 23, 20256856926927086822.64M
October 22, 20256816936936946753.02M
October 21, 20256676776776916662.86M
October 20, 20256676566566686503.09M
October 17, 20256766626626846603.8M
October 16, 20256946946947076904.21M
October 15, 20256706876877046675.56M
October 14, 20256546636637086549.64M
October 13, 20256016446446475995.53M
October 09, 20256406226226416183.22M
October 08, 20256426326326456303.12M
October 07, 20256486486486596374.11M
October 03, 20256216396396406212.7M
October 02, 20256276346346486165.68M
October 01, 20255806066066245803.72M
September 30, 20255695795795855682.4M
September 26, 20255895645645915633.18M
September 25, 20256045965966105922.55M
September 24, 20256046036036065853.17M
September 23, 20256136146146336034.82M
September 22, 20255915955956065903.22M
September 19, 20256145985986165924.39M
September 18, 20255686146146175664.29M
September 17, 20255565665665745551.74M
September 16, 20255505565565605501.41M
September 15, 20255695525525695502.07M
September 12, 20255705715715755602.4M
September 11, 20255805745745845702.16M
September 10, 20255775805805895773.06M
September 09, 20255625765765845602.5M
September 08, 20255725705705745611.92M
September 05, 20255505725725755463.19M
September 04, 20255465435435515391.64M
September 03, 20255565465465565432.4M
September 02, 20255855565565865533.76M
September 01, 20255805595595875593.39M
August 29, 20255565815815975537.41M
August 28, 20255475565565605421.98M
August 27, 20255355495495685325.49M
August 26, 20255105355355405093.19M
August 25, 20255145125125185041.66M
August 22, 20255014974975054951.81M
August 21, 2025498.5504504509498.51.57M
August 20, 20255044914915134902.05M
August 19, 20255265135135325131.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved