Clevo Co. (2362.TW) TAI

Currency In TWD

2362.TW Historical Return

If you invested 1000 NT$ in Clevo Co. (2362.TW) 10 years ago, it would be worth 1,912.03 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,715.04 NT$, while 1000 NT$ invested 1 year ago would be worth 933.26 NT$. This corresponds to total returns of 91.2%, 71.5%, -6.67%, respectively, with annualized returns of 6.69%, 11.39%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2362.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.6	41.95	41.95	43.6	41.95	1.02M
July 30, 2026	42.7	41.45	41.45	42.7	41	1.1M
July 29, 2026	43.5	41.85	41.85	43.55	41.1	1.49M
July 28, 2026	43.85	43	43	43.85	42.6	748,813
July 27, 2026	44.15	44.05	44.05	44.4	43.15	611,383
July 24, 2026	43.85	44.15	44.15	44.4	43.15	858,949
July 23, 2026	43.3	43.85	43.85	44.4	43.3	906,348
July 22, 2026	43.25	43.3	43.3	43.9	43.05	550,128
July 21, 2026	41.9	43.25	43.25	43.25	41.85	863,421
July 20, 2026	41.3	41.9	41.9	42.2	40.9	1.38M
July 17, 2026	41.85	40.4	40.4	42.15	40.4	1.22M
July 16, 2026	42.1	42.4	42.4	42.75	41.8	404,459
July 15, 2026	41.7	42.1	42.1	42.3	41.35	466,476
July 14, 2026	42.7	41.55	41.55	42.7	40.5	820,568
July 13, 2026	43.15	42.15	42.15	43.25	41.7	1.34M
July 09, 2026	43.15	43.4	43.4	44.15	43.15	618,782
July 08, 2026	43.85	43.15	43.15	44.2	42.8	821,535
July 07, 2026	45.25	43.85	43.85	46.1	43.55	2.09M
July 06, 2026	42.2	44.95	44.95	45.2	42.2	2.66M
July 03, 2026	41.25	41.5	41.5	42.4	41.25	1.06M
July 02, 2026	41	41.5	41.5	42.1	40.9	1.14M
July 01, 2026	42.1	41	41	42.5	41	1.51M
June 30, 2026	41.8	41.65	41.65	42.15	41.4	1.07M
June 29, 2026	42.4	41.2	41.2	42.5	41.2	1.3M
June 26, 2026	43.85	42.1	42.1	43.85	42.1	2.39M
June 25, 2026	44.55	43.75	43.75	45.4	43.6	2.06M
June 24, 2026	46.3	46.1	46.1	46.5	45.55	1.71M
June 23, 2026	47.45	46.05	46.05	47.45	45.75	1.77M
June 22, 2026	47.95	47.2	47.2	48.3	47.1	1.74M
June 18, 2026	48.3	47.55	47.55	48.9	47.55	2.05M
June 17, 2026	48.4	48.05	48.05	48.4	47.6	1.52M
June 16, 2026	49.2	48.6	48.6	50	48.6	2.32M
June 15, 2026	48.9	48.95	48.95	49.4	48.25	2.1M
June 12, 2026	49	48	48	50.2	47	5.37M
June 11, 2026	48	48.5	48.5	50	47.4	6.21M
June 10, 2026	46.95	46.15	46.15	48.3	46.1	2.61M
June 09, 2026	45.25	48.15	48.15	48.5	44.85	3.03M
June 08, 2026	42.7	44.85	44.85	45.3	42.7	2.23M
June 05, 2026	47.8	46.95	46.95	47.8	46.1	2.14M
June 04, 2026	49.8	48.35	48.35	50.5	47.8	4.75M
June 03, 2026	52.1	50.4	50.4	52.1	50	9.68M
June 02, 2026	46.95	51.9	51.9	51.9	45.85	12.82M
June 01, 2026	45.2	47.25	47.25	48.45	43.9	8.68M
May 29, 2026	41.5	44.05	44.05	44.15	41.45	6.19M
May 28, 2026	40.85	41	41	41.9	40.7	1.12M
May 27, 2026	42	41.05	41.05	42.2	40.95	1.38M
May 26, 2026	42.4	41.7	41.7	42.8	41.3	1.82M
May 25, 2026	41.8	42.3	42.3	42.8	41.45	4.16M
May 22, 2026	40	40.85	40.85	41.2	39.65	1.56M
May 21, 2026	39.25	39.9	39.9	39.9	39.2	862,991
May 20, 2026	38.6	38.8	38.8	38.85	38.3	468,232
May 19, 2026	39	38.55	38.55	39.5	38.45	532,977
May 18, 2026	38.5	39	39	39.6	38.1	719,381
May 15, 2026	39.15	38.6	38.6	39.45	38.45	709,997
May 14, 2026	38.8	39.1	39.1	39.55	38.8	944,310
May 13, 2026	39.65	38.8	38.8	39.65	38.7	1.06M
May 12, 2026	40.7	39.7	39.7	41.1	39.7	1.52M
May 11, 2026	39.95	40.35	40.35	40.4	39.75	856,373
May 08, 2026	39.95	39.9	39.9	40.4	39.35	990,677
May 07, 2026	39.15	39.95	39.95	40	39.15	1.04M