Clevo Co. (2362.TW) TAI

42.10

-0.05(-0.12%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202542.242.142.142.542.05273,101
September 05, 202542.442.1542.1542.741.9278,192
September 04, 202541.342.442.442.6541.3513,721
September 03, 202541.241.341.341.6541.2225,123
September 02, 202541.8541.3541.3542.2541.05327,383
September 01, 20254241.641.642.541.5564,227
August 29, 202542.3424242.441.9431,515
August 28, 202542.541.9541.9542.641.85583,135
August 27, 202542.242.542.542.9542.2464,963
August 26, 202541.8542.242.242.241.8335,118
August 25, 202541.742.0542.0542.541.7389,486
August 22, 202541.3541.4541.4541.841.35287,924
August 21, 202541.1541.641.641.9541.15468,715
August 20, 202542.35414142.440.951.04M
August 19, 20254342.2542.2543.242.2823,573
August 18, 202542.943.2543.2543.742.9498,627
August 15, 202542.842.842.842.9542689,293
August 14, 202542.942.7542.7543.542.7604,211
August 13, 202543.7542.6542.6543.7542.51.41M
August 12, 202544.743.343.344.743.052.01M
August 11, 202545.4545.2545.2545.944.85437,803
August 08, 202545.345.545.54645.2326,147
August 07, 202546.245.6545.6546.645.65374,107
August 06, 202545.8546.1546.1546.545.8378,550
August 05, 20254545.9545.9546.245565,959
August 04, 202543.9544.9544.9545.1543.35445,894
August 01, 202543.844.4544.4544.643.35357,900
July 31, 202544.844.4544.4545.0544.45346,349
July 30, 202544.6544.7544.754544.4224,596
July 29, 202545.3544.644.645.644.5345,609
July 28, 202544.95454545.744.95488,463
July 25, 202545.1544.944.945.444.8348,898
July 24, 202545.1545.345.345.5545.1268,388
July 23, 202544.545.1545.1545.344.5430,852
July 22, 202545.1544.5544.5545.4544.3427,348
July 21, 202544.5545.345.345.744.55536,562
July 18, 202545.144.744.745.2544.3287,690
July 17, 202544.0544.644.644.844408,661
July 16, 202543.243.5543.5544.243.1429,414
July 15, 202543.9543.3543.3544.443.15935,815
July 14, 202544.744.144.144.744.1308,095
July 11, 202544.7544.744.745.544.35418,280
July 10, 202544.5544.944.94544.55205,987
July 09, 202545.345.2545.2545.4544.95181,801
July 08, 202544.7545.345.345.344.4187,199
July 07, 202545.545.0545.0545.544.35425,438
July 04, 202546.145.3545.3546.245.15214,546
July 03, 202545.4546.146.146.145.45422,147
July 02, 202545.3545.1545.1545.745.1195,063
July 01, 202544.7545.645.646.244.75602,216
June 30, 202545.244.644.645.3544.6334,156
June 27, 202545.5545.245.245.5544.8725,951
June 26, 202544.7545.1545.1545.844.75450,273
June 25, 202545.844.844.845.844.5401,478
June 24, 20254445.1545.1545.543.61.73M
June 23, 202545.54643.4746.545.21.28M
June 20, 202548.346.346.348.8546.31.7M
June 19, 202549.148.1548.1549.948.151.61M
June 18, 202548.848.8548.8549.148.65504,840
June 17, 202549.248.8548.8549.648.65424,086