Clevo Co. (2362.TW) TAI

Currency In TWD

2362.TW Historical Return

If you invested 1000 NT$ in Clevo Co. (2362.TW) 10 years ago, it would be worth 2,016.01 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,439.29 NT$, while 1000 NT$ invested 1 year ago would be worth 988.96 NT$. This corresponds to total returns of 101.6%, 43.93%, -1.1%, respectively, with annualized returns of 7.26%, 7.55%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2362.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42	41.6	41.6	42.65	41.5	871,912
November 09, 2026	41.25	41.9	41.9	42.9	41.25	602,992
November 06, 2026	39.6	41.05	41.05	42.15	39.4	1.18M
November 05, 2026	43.8	42.75	42.75	44.25	42.75	474,974
November 04, 2026	44.5	43.75	43.75	44.7	42.8	894,743
November 03, 2026	45.1	44.5	44.5	45.85	44.4	700,000
November 02, 2026	45.95	45.55	45.55	46.1	45.5	386,718
October 30, 2026	47.1	45.95	45.95	47.1	45.25	1.01M
October 29, 2026	48.65	47.6	47.6	48.9	47.5	511,304
October 28, 2026	48.55	48.75	48.75	48.85	48.35	469,381
October 27, 2026	48.6	48.3	48.3	48.6	47.7	377,681
October 22, 2026	48.55	48.1	48.1	48.75	47.85	378,004
October 21, 2026	48.35	48.05	48.05	48.8	47.9	375,038
October 20, 2026	47.05	47.75	47.75	48.15	46.8	580,845
October 19, 2026	48.5	47.8	47.8	48.5	47.4	526,523
October 16, 2026	48.8	48.6	48.6	49.15	48.15	610,953
October 15, 2026	48.75	48.2	48.2	48.95	48.1	755,408
October 14, 2026	47.45	49	49	50	47.45	1.81M
October 13, 2026	46.5	47.3	47.3	47.4	46.5	597,502
October 12, 2026	46.85	47.15	47.15	47.25	46.7	789,915
October 08, 2026	46.35	46.75	46.75	46.85	46.35	396,942
October 07, 2026	46.65	46.7	46.7	46.8	46.45	339,758
October 06, 2026	46.35	46.5	46.5	46.75	46.2	258,662
October 05, 2026	46.75	46.25	46.25	47.1	46.25	627,958
October 02, 2026	46.4	46.65	46.65	46.85	46.4	333,247
October 01, 2026	47	46.6	46.6	47.15	46.6	479,483
September 30, 2026	46.9	46.9	46.9	47.25	46.85	457,218
September 29, 2026	47.5	46.7	46.7	47.85	46.65	541,464
September 24, 2026	47.75	47.6	47.6	47.85	47.5	236,143
September 23, 2026	48	47.75	47.75	48.25	47.65	248,546
September 22, 2026	48.7	47.9	47.9	48.75	47.55	406,937
September 21, 2026	48.05	48.25	48.25	48.45	48.05	279,293
September 18, 2026	47.65	48.35	48.35	48.35	47.55	616,205
September 17, 2026	47.1	47.3	47.3	47.45	47.05	375,931
September 16, 2026	46.45	47	47	47	46.3	357,444
September 15, 2026	46.55	46.25	46.25	46.65	46.25	611,934
September 11, 2026	47.3	47.15	47.15	47.45	46.8	641,121
September 10, 2026	47.75	47.6	47.6	48.1	47.5	414,928
September 09, 2026	47.6	48.3	48.3	48.45	47.55	547,572
September 08, 2026	48.05	47.55	47.55	48.05	47.25	782,279
September 07, 2026	49.45	47.95	47.95	49.45	47.75	1.18M
September 04, 2026	47.75	49.3	49.3	49.3	47.75	2.06M
September 03, 2026	49	47.25	47.25	49.9	47.25	1.8M
September 02, 2026	47.8	48.7	48.7	48.7	47.55	1.21M
September 01, 2026	47.55	47.7	47.7	48.25	47.5	867,442
August 31, 2026	47.2	47.75	47.75	48.3	47.2	809,659
August 28, 2026	48.5	47.75	47.75	48.65	47.75	1.12M
August 27, 2026	49.45	48.55	48.55	49.55	48.5	904,489
August 26, 2026	48.8	49.2	49.2	49.4	48.35	1.15M
August 25, 2026	48.9	48.55	48.55	48.95	48.1	757,284
August 24, 2026	47.3	48.85	48.85	49	47.2	1.42M
August 21, 2026	47.35	47.35	47.35	47.5	46.7	777,365
August 20, 2026	47.4	47.35	47.35	48	47.1	703,711
August 19, 2026	46.75	47.15	47.15	47.6	46.35	838,228
August 18, 2026	48.35	47.2	47.2	48.35	47.15	1.25M
August 17, 2026	49.9	48.5	48.5	49.9	48.15	1.98M
August 14, 2026	47.9	49.9	49.9	50.5	47.9	4.11M
August 13, 2026	49.2	47.9	47.9	49.25	47.75	2.06M
August 12, 2026	47.5	48.9	48.9	49.6	47.5	3.39M
August 11, 2026	46.8	47.3	47.3	47.35	45.6	1.97M