Clevo Co. (2362.TW) TAI

39.10

+0.3(+0.77%)

Updated at May 14 01:30PM

Currency In TWD

2362.TW Historical Return

If you invested 1000 NT$ in Clevo Co. (2362.TW) 10 years ago, it would be worth 2,169.81 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,711.16 NT$, while 1000 NT$ invested 1 year ago would be worth 871.02 NT$. This corresponds to total returns of 116.98%, 71.12%, -12.9%, respectively, with annualized returns of 8.05%, 11.34%, -12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2362.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	39.65	38.8	38.8	39.65	38.7	1.06M
May 12, 2026	40.7	39.7	39.7	41.1	39.7	1.52M
May 11, 2026	39.95	40.35	40.35	40.4	39.75	856,373
May 08, 2026	39.95	39.9	39.9	40.4	39.35	990,677
May 07, 2026	39.15	39.95	39.95	40	39.15	1.04M
May 06, 2026	39.5	39.4	39.4	39.85	39.05	633,884
May 05, 2026	38.3	39.2	39.2	39.2	38.3	594,108
May 04, 2026	38.5	38.3	38.3	38.55	37.6	280,588
April 30, 2026	38.65	38.5	38.5	38.75	38.35	367,256
April 29, 2026	39.1	38.7	38.7	39.1	38.5	264,156
April 28, 2026	38.7	38.8	38.8	39	38.25	398,096
April 27, 2026	38.2	38.4	38.4	38.75	37.8	445,206
April 24, 2026	38.5	38.2	38.2	38.75	37.9	488,523
April 23, 2026	39.4	38.45	38.45	39.55	37.6	1.17M
April 22, 2026	39.2	39.4	39.4	39.6	38.6	884,710
April 21, 2026	38.9	38.95	38.95	38.95	38.6	635,542
April 20, 2026	38.35	38.6	38.6	38.85	38.35	460,066
April 17, 2026	38.55	38.35	38.35	38.85	38.3	671,530
April 16, 2026	38.45	38.3	38.3	38.7	38.1	541,334
April 15, 2026	38.9	38.2	38.2	39.05	38.15	862,394
April 14, 2026	38.55	38.8	38.8	38.95	38.3	502,446
April 13, 2026	38.65	38.55	38.55	38.75	38.1	449,018
April 10, 2026	38.35	38.65	38.65	39	38.35	361,767
April 09, 2026	38.85	38.4	38.4	38.85	38.25	455,590
April 08, 2026	37.6	38.8	38.8	38.8	37.6	655,630
April 07, 2026	37.6	37.45	37.45	37.65	37.3	323,153
April 02, 2026	38.1	37.6	37.6	38.1	37.3	327,689
April 01, 2026	37.95	37.75	37.75	38.05	37.6	407,071
March 31, 2026	38.25	37.3	37.3	38.6	37.2	572,143
March 30, 2026	38.4	38.3	38.3	39	38.3	406,760
March 27, 2026	38.7	39.1	39.1	39.1	38.2	349,378
March 26, 2026	38.7	38.7	38.7	39.1	38.4	436,025
March 25, 2026	38.8	38.35	38.35	38.8	38	264,462
March 24, 2026	38.35	38.05	38.05	38.55	37.6	271,276
March 23, 2026	37.4	37.9	37.9	38.6	37.25	436,159
March 20, 2026	38.55	38.35	38.35	39.15	38.35	387,498
March 19, 2026	38.8	38.55	38.55	39.1	38.35	340,522
March 18, 2026	39.05	38.9	38.9	39.35	38.55	595,994
March 17, 2026	38.6	38.85	38.85	39.1	38.5	337,238
March 16, 2026	39.5	38.4	38.4	39.7	38.35	635,483
March 13, 2026	38.6	39.3	39.3	39.65	38.6	623,623
March 12, 2026	38.3	39.1	39.1	39.5	38.3	787,800
March 11, 2026	37.95	38.4	38.4	39	37.95	523,486
March 10, 2026	37.05	37.65	37.7	38	37.05	176,450
March 09, 2026	37.15	37	37	37.45	36.6	854,184
March 06, 2026	37.5	38.4	38.4	38.7	37.45	442,400
March 05, 2026	37.4	38	38	38	37.35	537,296
March 04, 2026	38	36.7	36.65	38	36.6	128,927
March 03, 2026	38.85	38.4	38.4	39.15	38.25	543,005
March 02, 2026	39.55	39	39	39.55	38.75	553,787
February 26, 2026	40.25	39.55	39.55	40.25	39.55	644,859
February 25, 2026	39.5	40.05	40.05	40.15	39.5	1.06M
February 24, 2026	39.25	39.5	39.5	39.6	39.2	537,846
February 23, 2026	39.4	39.35	39.35	39.85	39.15	928,610
February 11, 2026	38.35	39	39	39.2	38.1	967,439
February 10, 2026	37.6	38.35	38.35	38.5	37.6	808,549
February 09, 2026	37.5	37.35	37.35	37.7	37.05	334,303
February 06, 2026	37.6	37.1	37.1	37.65	36.55	713,615
February 05, 2026	38	37.65	37.65	39.05	37.65	753,107
February 04, 2026	37.2	38	38	38.1	37	524,722