Clevo Co. (2362.TW) TAI

39.30

+0.2(+0.51%)

Updated at March 13 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	38.6	39.3	39.3	39.65	38.6	623,623
March 12, 2026	38.3	39.1	39.1	39.5	38.3	787,800
March 11, 2026	37.95	38.4	38.4	39	37.95	523,486
March 10, 2026	37.05	37.65	37.65	38	37.05	176,450
March 09, 2026	37.15	37	37	37.45	36.6	854,184
March 06, 2026	37.5	38.4	38.4	38.7	37.45	442,400
March 05, 2026	37.4	38	38	38	37.35	537,296
March 04, 2026	38	36.7	36.7	38	36.6	128,927
March 03, 2026	38.85	38.4	38.4	39.15	38.25	543,005
March 02, 2026	39.55	39	39	39.55	38.75	553,787
February 26, 2026	40.25	39.55	39.55	40.25	39.55	644,859
February 25, 2026	39.5	40.05	40.05	40.15	39.5	1.06M
February 24, 2026	39.25	39.5	39.5	39.6	39.2	537,846
February 23, 2026	39.4	39.35	39.35	39.85	39.15	928,610
February 11, 2026	38.35	39	0	39.2	38.1	967,439
February 10, 2026	37.6	38.35	0	38.5	37.6	808,549
February 09, 2026	37.5	37.35	0	37.7	37.05	334,303
February 06, 2026	37.6	37.1	0	37.65	36.55	713,615
February 05, 2026	38	37.65	0	39.05	37.65	753,107
February 04, 2026	37.2	38	0	38.1	37	524,722
February 03, 2026	37.5	37.1	0	37.65	36.75	526,308
February 02, 2026	37.5	37.3	0	38.3	36.65	743,102
January 30, 2026	38.2	37.25	0	38.3	37.2	1.21M
January 29, 2026	38.55	38.45	0	38.75	38.15	502,986
January 28, 2026	38.8	38.55	0	39	38.35	538,459
January 27, 2026	39.2	38.75	0	39.35	38.55	531,175
January 26, 2026	39.35	38.95	0	39.4	38.8	457,324
January 23, 2026	39.15	39	0	39.7	38.9	417,526
January 22, 2026	38.85	39.15	0	39.45	38.75	621,216
January 21, 2026	38.85	38.5	0	39	38.45	650,970
January 20, 2026	39.35	39.15	0	39.8	39.15	532,562
January 19, 2026	38.65	39.45	0	39.8	38.55	666,806
January 16, 2026	38.9	38.85	0	39.25	38.7	394,434
January 15, 2026	39.15	39	0	39.2	38.6	443,037
January 14, 2026	38.3	39.15	0	39.75	38.3	1.04M
January 13, 2026	38.35	38.05	0	38.5	37.95	317,448
January 12, 2026	37.6	38.2	0	38.2	37.6	443,463
January 09, 2026	37.85	37.7	0	38.25	37.5	517,258
January 08, 2026	38.35	37.85	0	38.35	37.6	816,507
January 07, 2026	38.4	38.15	0	38.5	37.85	916,410
January 06, 2026	38.15	38.2	0	38.4	38.05	323,006
January 05, 2026	39.15	38.05	0	39.15	37.95	823,370
January 02, 2026	38.8	38.75	0	39.05	38.65	383,175
December 31, 2025	38.95	38.7	0	39.45	38.7	366,168
December 30, 2025	39.05	38.75	0	39.05	38.15	1.44M
December 29, 2025	39.4	38.9	0	40	38.75	1.06M
December 26, 2025	40.15	39.4	0	40.15	39	957,831
December 24, 2025	40.4	40.1	0	40.6	40	276,104
December 23, 2025	40.65	40.35	0	40.8	40.3	242,903
December 22, 2025	40.75	40.95	0	41.25	40.7	758,347
December 19, 2025	39.4	40.45	0	40.45	39.25	652,513
December 18, 2025	39.65	39.6	0	39.65	39	404,606
December 17, 2025	40.75	39.4	0	41.2	39.35	982,487
December 16, 2025	40.3	40.55	0	40.6	39.7	557,989
December 15, 2025	40.9	40.95	0	41.1	40.3	279,395
December 12, 2025	40.7	40.65	0	41	40.4	287,944
December 11, 2025	40.65	40.4	0	40.85	39.95	310,596
December 10, 2025	40.35	40.3	0	40.65	40.05	446,653
December 09, 2025	40.3	40.15	0	40.35	40.1	212,221
December 08, 2025	40.25	40.3	0	40.4	40.05	245,137