Clevo Co. (2362.TW) TAI

Currency In TWD

2362.TW Historical Return

If you invested 1000 NT$ in Clevo Co. (2362.TW) 10 years ago, it would be worth 2,155.92 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,984.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,157.06 NT$. This corresponds to total returns of 115.59%, 98.44%, 15.71%, respectively, with annualized returns of 7.98%, 14.69%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2362.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.3	47.15	47.15	47.45	46.8	641,121
September 10, 2026	47.75	47.6	47.6	48.1	47.5	414,928
September 09, 2026	47.6	48.3	48.3	48.45	47.55	547,572
September 08, 2026	48.05	47.55	47.55	48.05	47.25	782,279
September 07, 2026	49.45	47.95	47.95	49.45	47.75	1.18M
September 04, 2026	47.75	49.3	49.3	49.3	47.75	2.06M
September 03, 2026	49	47.25	47.25	49.9	47.25	1.8M
September 02, 2026	47.8	48.7	48.7	48.7	47.55	1.21M
September 01, 2026	47.55	47.7	47.7	48.25	47.5	867,442
August 31, 2026	47.2	47.75	47.75	48.3	47.2	809,659
August 28, 2026	48.5	47.75	47.75	48.65	47.75	1.12M
August 27, 2026	49.45	48.55	48.55	49.55	48.5	904,489
August 26, 2026	48.8	49.2	49.2	49.4	48.35	1.15M
August 25, 2026	48.9	48.55	48.55	48.95	48.1	757,284
August 24, 2026	47.3	48.85	48.85	49	47.2	1.42M
August 21, 2026	47.35	47.35	47.35	47.5	46.7	777,365
August 20, 2026	47.4	47.35	47.35	48	47.1	703,711
August 19, 2026	46.75	47.15	47.15	47.6	46.35	838,228
August 18, 2026	48.35	47.2	47.2	48.35	47.15	1.25M
August 17, 2026	49.9	48.5	48.5	49.9	48.15	1.98M
August 14, 2026	47.9	49.9	49.9	50.5	47.9	4.11M
August 13, 2026	49.2	47.9	47.9	49.25	47.75	2.06M
August 12, 2026	47.5	48.9	48.9	49.6	47.5	3.39M
August 11, 2026	46.8	47.3	47.3	47.35	45.6	1.97M
August 10, 2026	49.05	46.8	46.8	49.2	46	6.09M
August 07, 2026	50.7	50.5	50.5	51.4	49.4	4.2M
August 06, 2026	47.5	51.1	51.1	51.8	46.8	12.68M
August 05, 2026	48.55	47.15	47.15	48.55	45.8	3.02M
August 04, 2026	43.8	44.7	44.7	45.65	43.65	902,104
August 03, 2026	41.5	44.75	44.75	45.45	41.5	1.64M
July 31, 2026	42.6	41.95	41.95	43.6	41.95	1.02M
July 30, 2026	42.7	41.45	41.45	42.7	41	1.1M
July 29, 2026	43.5	41.85	41.85	43.55	41.1	1.49M
July 28, 2026	43.85	43	43	43.85	42.6	748,813
July 27, 2026	44.15	44.05	44.05	44.4	43.15	611,383
July 24, 2026	43.85	44.15	44.15	44.4	43.15	858,949
July 23, 2026	43.3	43.85	43.85	44.4	43.3	906,348
July 22, 2026	43.25	43.3	43.3	43.9	43.05	550,128
July 21, 2026	41.9	43.25	43.25	43.25	41.85	863,421
July 20, 2026	41.3	41.9	41.9	42.2	40.9	1.38M
July 17, 2026	41.85	40.4	40.4	42.15	40.4	1.22M
July 16, 2026	42.1	42.4	42.4	42.75	41.8	404,459
July 15, 2026	41.7	42.1	42.1	42.3	41.35	466,476
July 14, 2026	42.7	41.55	41.55	42.7	40.5	820,568
July 13, 2026	43.15	42.15	42.15	43.25	41.7	1.34M
July 09, 2026	43.15	43.4	43.4	44.15	43.15	618,782
July 08, 2026	43.85	43.15	43.15	44.2	42.8	821,535
July 07, 2026	45.25	43.85	43.85	46.1	43.55	2.09M
July 06, 2026	42.2	44.95	44.95	45.2	42.2	2.66M
July 03, 2026	41.25	41.5	41.5	42.4	41.25	1.06M
July 02, 2026	41	41.5	41.5	42.1	40.9	1.14M
July 01, 2026	42.1	41	41	42.5	41	1.51M
June 30, 2026	41.8	41.65	41.65	42.15	41.4	1.07M
June 29, 2026	42.4	41.2	41.2	42.5	41.2	1.3M
June 26, 2026	43.85	42.1	42.1	43.85	42.1	2.39M
June 25, 2026	44.55	43.75	43.75	45.4	43.6	2.06M
June 24, 2026	46.3	46.1	46.1	46.5	45.55	1.71M
June 23, 2026	47.45	46.05	46.05	47.45	45.75	1.77M
June 22, 2026	47.95	47.2	47.2	48.3	47.1	1.74M
June 18, 2026	48.3	47.55	47.55	48.9	47.55	2.05M