Clevo Co. (2362.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2362.TW Historical Return
If you invested 1000 NT$ in Clevo Co. (2362.TW) 10 years ago, it would be worth 2,010.03 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,471.02 NT$, while 1000 NT$ invested 1 year ago would be worth 940.21 NT$. This corresponds to total returns of 101%, 47.1%, -5.98%, respectively, with annualized returns of 7.23%, 8.02%, -5.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2362.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 41.6 | 40.3 | 40.3 | 42 | 40.1 | 1.53M |
| November 10, 2026 | 42 | 41.6 | 41.6 | 42.65 | 41.5 | 871,912 |
| November 09, 2026 | 41.25 | 41.9 | 41.9 | 42.9 | 41.25 | 602,992 |
| November 06, 2026 | 39.6 | 41.05 | 41.05 | 42.15 | 39.4 | 1.18M |
| November 05, 2026 | 43.8 | 42.75 | 42.75 | 44.25 | 42.75 | 474,974 |
| November 04, 2026 | 44.5 | 43.75 | 43.75 | 44.7 | 42.8 | 894,743 |
| November 03, 2026 | 45.1 | 44.5 | 44.5 | 45.85 | 44.4 | 700,000 |
| November 02, 2026 | 45.95 | 45.55 | 45.55 | 46.1 | 45.5 | 386,718 |
| October 30, 2026 | 47.1 | 45.95 | 45.95 | 47.1 | 45.25 | 1.01M |
| October 29, 2026 | 48.65 | 47.6 | 47.6 | 48.9 | 47.5 | 511,304 |
| October 28, 2026 | 48.55 | 48.75 | 48.75 | 48.85 | 48.35 | 469,381 |
| October 27, 2026 | 48.6 | 48.3 | 48.3 | 48.6 | 47.7 | 377,681 |
| October 22, 2026 | 48.55 | 48.1 | 48.1 | 48.75 | 47.85 | 378,004 |
| October 21, 2026 | 48.35 | 48.05 | 48.05 | 48.8 | 47.9 | 375,038 |
| October 20, 2026 | 47.05 | 47.75 | 47.75 | 48.15 | 46.8 | 580,845 |
| October 19, 2026 | 48.5 | 47.8 | 47.8 | 48.5 | 47.4 | 526,523 |
| October 16, 2026 | 48.8 | 48.6 | 48.6 | 49.15 | 48.15 | 610,953 |
| October 15, 2026 | 48.75 | 48.2 | 48.2 | 48.95 | 48.1 | 755,408 |
| October 14, 2026 | 47.45 | 49 | 49 | 50 | 47.45 | 1.81M |
| October 13, 2026 | 46.5 | 47.3 | 47.3 | 47.4 | 46.5 | 597,502 |
| October 12, 2026 | 46.85 | 47.15 | 47.15 | 47.25 | 46.7 | 789,915 |
| October 08, 2026 | 46.35 | 46.75 | 46.75 | 46.85 | 46.35 | 396,942 |
| October 07, 2026 | 46.65 | 46.7 | 46.7 | 46.8 | 46.45 | 339,758 |
| October 06, 2026 | 46.35 | 46.5 | 46.5 | 46.75 | 46.2 | 258,662 |
| October 05, 2026 | 46.75 | 46.25 | 46.25 | 47.1 | 46.25 | 627,958 |
| October 02, 2026 | 46.4 | 46.65 | 46.65 | 46.85 | 46.4 | 333,247 |
| October 01, 2026 | 47 | 46.6 | 46.6 | 47.15 | 46.6 | 479,483 |
| September 30, 2026 | 46.9 | 46.9 | 46.9 | 47.25 | 46.85 | 457,218 |
| September 29, 2026 | 47.5 | 46.7 | 46.7 | 47.85 | 46.65 | 541,464 |
| September 24, 2026 | 47.75 | 47.6 | 47.6 | 47.85 | 47.5 | 236,143 |
| September 23, 2026 | 48 | 47.75 | 47.75 | 48.25 | 47.65 | 248,546 |
| September 22, 2026 | 48.7 | 47.9 | 47.9 | 48.75 | 47.55 | 406,937 |
| September 21, 2026 | 48.05 | 48.25 | 48.25 | 48.45 | 48.05 | 279,293 |
| September 18, 2026 | 47.65 | 48.35 | 48.35 | 48.35 | 47.55 | 616,205 |
| September 17, 2026 | 47.1 | 47.3 | 47.3 | 47.45 | 47.05 | 375,931 |
| September 16, 2026 | 46.45 | 47 | 47 | 47 | 46.3 | 357,444 |
| September 15, 2026 | 46.55 | 46.25 | 46.25 | 46.65 | 46.25 | 611,934 |
| September 11, 2026 | 47.3 | 47.15 | 47.15 | 47.45 | 46.8 | 641,121 |
| September 10, 2026 | 47.75 | 47.6 | 47.6 | 48.1 | 47.5 | 414,928 |
| September 09, 2026 | 47.6 | 48.3 | 48.3 | 48.45 | 47.55 | 547,572 |
| September 08, 2026 | 48.05 | 47.55 | 47.55 | 48.05 | 47.25 | 782,279 |
| September 07, 2026 | 49.45 | 47.95 | 47.95 | 49.45 | 47.75 | 1.18M |
| September 04, 2026 | 47.75 | 49.3 | 49.3 | 49.3 | 47.75 | 2.06M |
| September 03, 2026 | 49 | 47.25 | 47.25 | 49.9 | 47.25 | 1.8M |
| September 02, 2026 | 47.8 | 48.7 | 48.7 | 48.7 | 47.55 | 1.21M |
| September 01, 2026 | 47.55 | 47.7 | 47.7 | 48.25 | 47.5 | 867,442 |
| August 31, 2026 | 47.2 | 47.75 | 47.75 | 48.3 | 47.2 | 809,659 |
| August 28, 2026 | 48.5 | 47.75 | 47.75 | 48.65 | 47.75 | 1.12M |
| August 27, 2026 | 49.45 | 48.55 | 48.55 | 49.55 | 48.5 | 904,489 |
| August 26, 2026 | 48.8 | 49.2 | 49.2 | 49.4 | 48.35 | 1.15M |
| August 25, 2026 | 48.9 | 48.55 | 48.55 | 48.95 | 48.1 | 757,284 |
| August 24, 2026 | 47.3 | 48.85 | 48.85 | 49 | 47.2 | 1.42M |
| August 21, 2026 | 47.35 | 47.35 | 47.35 | 47.5 | 46.7 | 777,365 |
| August 20, 2026 | 47.4 | 47.35 | 47.35 | 48 | 47.1 | 703,711 |
| August 19, 2026 | 46.75 | 47.15 | 47.15 | 47.6 | 46.35 | 838,228 |
| August 18, 2026 | 48.35 | 47.2 | 47.2 | 48.35 | 47.15 | 1.25M |
| August 17, 2026 | 49.9 | 48.5 | 48.5 | 49.9 | 48.15 | 1.98M |
| August 14, 2026 | 47.9 | 49.9 | 49.9 | 50.5 | 47.9 | 4.11M |
| August 13, 2026 | 49.2 | 47.9 | 47.9 | 49.25 | 47.75 | 2.06M |
| August 12, 2026 | 47.5 | 48.9 | 48.9 | 49.6 | 47.5 | 3.39M |
AD
