Jinchuan Group International Resources Co. Ltd (2362.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2362.HK Historical Return
If you invested $1000 in Jinchuan Group International Resources Co. Ltd (2362.HK) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2362.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 17, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 16, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 15, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 14, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 11, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 10, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 09, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 08, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 07, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 03, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 02, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| April 01, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| March 31, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| March 28, 2025 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 0 |
| March 27, 2025 | 0.66 | 0.64 | 0 | 0.66 | 0.63 | 124.53M |
| March 26, 2025 | 0.69 | 0.66 | 0 | 0.71 | 0.65 | 162.45M |
| March 25, 2025 | 0.68 | 0.66 | 0 | 0.69 | 0.65 | 105.81M |
| March 24, 2025 | 0.68 | 0.68 | 0 | 0.7 | 0.66 | 161.53M |
| March 21, 2025 | 0.71 | 0.68 | 0 | 0.72 | 0.66 | 169.55M |
| March 20, 2025 | 0.76 | 0.71 | 0 | 0.78 | 0.7 | 197.62M |
| March 19, 2025 | 0.74 | 0.73 | 0 | 0.75 | 0.71 | 146.79M |
| March 18, 2025 | 0.67 | 0.74 | 0 | 0.77 | 0.65 | 388.4M |
| March 17, 2025 | 0.68 | 0.66 | 0 | 0.7 | 0.65 | 179.64M |
| March 14, 2025 | 0.67 | 0.68 | 0 | 0.71 | 0.65 | 323.04M |
| March 13, 2025 | 0.66 | 0.64 | 0 | 0.68 | 0.63 | 1.09B |
| March 12, 2025 | 0.8 | 0.73 | 0 | 0.81 | 0.73 | 134.4M |
| March 11, 2025 | 0.76 | 0.77 | 0 | 0.78 | 0.72 | 162.2M |
| March 10, 2025 | 0.68 | 0.77 | 0 | 0.77 | 0.67 | 271.76M |
| March 07, 2025 | 0.65 | 0.67 | 0 | 0.73 | 0.65 | 264.8M |
| March 06, 2025 | 0.63 | 0.65 | 0 | 0.67 | 0.62 | 158.44M |
| March 05, 2025 | 0.61 | 0.62 | 0 | 0.63 | 0.59 | 130.43M |
| March 04, 2025 | 0.54 | 0.61 | 0 | 0.66 | 0.54 | 452.62M |
| March 03, 2025 | 0.52 | 0.54 | 0 | 0.54 | 0.52 | 28.34M |
| February 28, 2025 | 0.54 | 0.52 | 0 | 0.54 | 0.51 | 30.07M |
| February 27, 2025 | 0.54 | 0.54 | 0 | 0.54 | 0.52 | 23.87M |
| February 26, 2025 | 0.52 | 0.53 | 0 | 0.54 | 0.52 | 25.33M |
| February 25, 2025 | 0.51 | 0.51 | 0 | 0.52 | 0.51 | 11.35M |
| February 24, 2025 | 0.51 | 0.51 | 0 | 0.52 | 0.51 | 27.61M |
| February 21, 2025 | 0.52 | 0.51 | 0 | 0.52 | 0.51 | 6.61M |
| February 20, 2025 | 0.52 | 0.52 | 0 | 0.52 | 0.51 | 12.37M |
| February 19, 2025 | 0.52 | 0.51 | 0 | 0.52 | 0.5 | 25.54M |
| February 18, 2025 | 0.53 | 0.52 | 0 | 0.53 | 0.51 | 24.45M |
| February 17, 2025 | 0.53 | 0.52 | 0 | 0.54 | 0.52 | 21.89M |
| February 14, 2025 | 0.53 | 0.54 | 0 | 0.54 | 0.52 | 18.28M |
| February 13, 2025 | 0.53 | 0.52 | 0 | 0.54 | 0.52 | 28.2M |
| February 12, 2025 | 0.54 | 0.52 | 0 | 0.54 | 0.51 | 31.53M |
| February 11, 2025 | 0.54 | 0.54 | 0 | 0.55 | 0.54 | 12.08M |
| February 10, 2025 | 0.54 | 0.54 | 0 | 0.55 | 0.53 | 29.24M |
| February 07, 2025 | 0.53 | 0.53 | 0 | 0.54 | 0.52 | 13.74M |
| February 06, 2025 | 0.52 | 0.53 | 0 | 0.54 | 0.51 | 14.72M |
| February 05, 2025 | 0.52 | 0.52 | 0 | 0.53 | 0.51 | 9.2M |
| February 04, 2025 | 0.51 | 0.52 | 0 | 0.52 | 0.5 | 7.82M |
| February 03, 2025 | 0.52 | 0.51 | 0 | 0.52 | 0.5 | 3.72M |
| January 28, 2025 | 0.53 | 0.52 | 0 | 0.53 | 0.51 | 2.61M |
| January 27, 2025 | 0.53 | 0.53 | 0 | 0.54 | 0.52 | 14.19M |
| January 24, 2025 | 0.52 | 0.53 | 0 | 0.54 | 0.52 | 12.19M |
| January 23, 2025 | 0.53 | 0.52 | 0 | 0.53 | 0.51 | 22.52M |
| January 22, 2025 | 0.53 | 0.54 | 0 | 0.54 | 0.52 | 8.93M |
| January 21, 2025 | 0.54 | 0.53 | 0 | 0.55 | 0.53 | 5.71M |
AD
