Tongda Hong Tai Holdings Limited - 2363.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.33	0.33	0.33	0.33	0.33	0
February 13, 2026	0.33	0.33	0.33	0.33	0.33	5,000
February 12, 2026	0.33	0.33	0.33	0.33	0.33	60,000
February 11, 2026	0.34	0.34	0.34	0.34	0.34	0
February 10, 2026	0.34	0.34	0.34	0.34	0.34	11,025
February 09, 2026	0.32	0.32	0.32	0.32	0.32	0
February 06, 2026	0.32	0.32	0.32	0.32	0.32	0
February 05, 2026	0.32	0.32	0.32	0.32	0.32	7,525
February 04, 2026	0.32	0.32	0.32	0.32	0.32	1,000
February 03, 2026	0.32	0.32	0.32	0.32	0.32	0
February 02, 2026	0.32	0.32	0.32	0.32	0.32	0
January 30, 2026	0.32	0.32	0.32	0.32	0.32	0
January 29, 2026	0.32	0.32	0.32	0.32	0.32	0
January 28, 2026	0.33	0.32	0.32	0.33	0.29	66,450
January 27, 2026	0.29	0.29	0.29	0.29	0.29	0
January 26, 2026	0.29	0.29	0.29	0.29	0.29	0
January 23, 2026	0.29	0.29	0.29	0.29	0.29	0
January 22, 2026	0.3	0.29	0.29	0.3	0.28	16,450
January 21, 2026	0.31	0.31	0.31	0.31	0.31	0
January 20, 2026	0.31	0.31	0.31	0.31	0.31	0
January 19, 2026	0.31	0.31	0.31	0.31	0.31	0
January 16, 2026	0.31	0.31	0.31	0.31	0.31	0
January 15, 2026	0.31	0.31	0.31	0.31	0.31	150
January 14, 2026	0.31	0.31	0.31	0.31	0.31	0
January 13, 2026	0.31	0.31	0.31	0.31	0.31	0
January 12, 2026	0.31	0.31	0.31	0.31	0.31	61,075
January 09, 2026	0.34	0.31	0.31	0.34	0.31	40,175
January 08, 2026	0.34	0.34	0.34	0.34	0.34	5,650
January 07, 2026	0.35	0.36	0.36	0.36	0.35	5,200
January 06, 2026	0.35	0.36	0.36	0.36	0.35	5,200
January 05, 2026	0.38	0.38	0.38	0.38	0.33	5,000
January 02, 2026	0.38	0.38	0.38	0.38	0.38	0
December 31, 2025	0.33	0.38	0.38	0.38	0.33	10,525
December 30, 2025	0.39	0.39	0.39	0.39	0.39	71,271
December 29, 2025	0.34	0.34	0.34	0.34	0.34	7,000
December 24, 2025	0.35	0.35	0.35	0.35	0.35	375
December 22, 2025	0.35	0.35	0.35	0.35	0.35	0
December 19, 2025	0.35	0.35	0.35	0.35	0.35	0
December 18, 2025	0.35	0.35	0.35	0.35	0.35	0
December 17, 2025	0.35	0.35	0.35	0.35	0.35	0
December 16, 2025	0.4	0.34	0.34	0.4	0.34	60,000
December 15, 2025	0.34	0.34	0.34	0.34	0.34	0
December 12, 2025	0.34	0.34	0.34	0.34	0.34	30,100
December 11, 2025	0.34	0.35	0.35	0.35	0.34	5,000
December 10, 2025	0.44	0.43	0.43	0.44	0.43	5,000
December 09, 2025	0.32	0.42	0.42	0.42	0.32	35,000
December 08, 2025	0.37	0.4	0.4	0.41	0.37	10,500
December 05, 2025	0.32	0.32	0.32	0.32	0.32	10,000
December 04, 2025	0.33	0.33	0.33	0.33	0.33	0
December 03, 2025	0.33	0.33	0.33	0.33	0.33	0
December 02, 2025	0.33	0.33	0.33	0.33	0.33	0
December 01, 2025	0.33	0.33	0.33	0.33	0.33	10,175
November 28, 2025	0.37	0.37	0.37	0.37	0.37	0
November 27, 2025	0.37	0.37	0.37	0.37	0.37	60,250
November 26, 2025	0.35	0.35	0.35	0.35	0.35	0
November 25, 2025	0.35	0.35	0.35	0.35	0.35	0
November 24, 2025	0.35	0.35	0.35	0.35	0.35	0
November 21, 2025	0.35	0.35	0.35	0.35	0.35	0
November 20, 2025	0.35	0.35	0.35	0.35	0.35	0
November 19, 2025	0.35	0.35	0.35	0.35	0.35	0

Tongda Hong Tai Holdings Limited (2363.HK) HKSE