Tongda Hong Tai Holdings Limited (2363.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2363.HK Historical Return
If you invested $1000 in Tongda Hong Tai Holdings Limited (2363.HK) since IPO date, it would be worth $13.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $179.17, while $1000 invested 1 year ago would be worth $693.55. This corresponds to total returns of -98.66%, -82.08%, -30.65%, respectively, with annualized returns of -39.22%, -29.09%, -30.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2363.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 21,500 |
| November 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8,550 |
| October 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,025 |
| October 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| October 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,575 |
| October 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 |
| October 12, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 10,000 |
| October 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 45,000 |
| October 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| September 29, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 25,275 |
| September 25, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 140,150 |
| September 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19,075 |
| September 22, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 35,000 |
| September 16, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 40,250 |
| September 15, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 485,050 |
| September 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,375 |
| September 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 122,500 |
| August 28, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 30,275 |
| August 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 138,750 |
| August 25, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 995,050 |
| August 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 245,050 |
| August 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 30,025 |
| August 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 14,675 |
| July 29, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 150,000 |
| July 27, 2026 | 0.31 | 0.32 | 0.32 | 0.4 | 0.31 | 50,075 |
| July 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 30,025 |
| July 16, 2026 | 0.41 | 0.32 | 0.32 | 0.41 | 0.32 | 35,000 |
| July 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 30,325 |
| July 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 55,125 |
AD
