Tongda Hong Tai Holdings Limited (2363.HK) HKSE

Currency In HKD

2363.HK Historical Return

If you invested $1000 in Tongda Hong Tai Holdings Limited (2363.HK) since IPO date, it would be worth $15.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $179.58, while $1000 invested 1 year ago would be worth $607.14. This corresponds to total returns of -98.41%, -82.04%, -39.29%, respectively, with annualized returns of -38.4%, -29.09%, -39.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2363.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.28	0.26	0.26	0.28	0.26	25,275
September 25, 2026	0.28	0.27	0.27	0.28	0.27	140,150
September 24, 2026	0.25	0.25	0.25	0.25	0.25	19,075
September 22, 2026	0.24	0.23	0.23	0.24	0.23	35,000
September 16, 2026	0.22	0.22	0.22	0.24	0.22	40,250
September 15, 2026	0.23	0.22	0.22	0.23	0.21	485,050
September 08, 2026	0.25	0.25	0.25	0.25	0.25	15,375
September 03, 2026	0.23	0.23	0.23	0.23	0.23	122,500
August 28, 2026	0.28	0.25	0.25	0.28	0.25	30,275
August 27, 2026	0.25	0.24	0.24	0.25	0.23	138,750
August 25, 2026	0.27	0.25	0.25	0.27	0.25	995,050
August 20, 2026	0.28	0.28	0.28	0.28	0.28	245,050
August 11, 2026	0.28	0.28	0.28	0.28	0.28	30,025
August 04, 2026	0.28	0.28	0.28	0.28	0.28	14,675
July 29, 2026	0.31	0.3	0.3	0.31	0.3	150,000
July 27, 2026	0.31	0.32	0.32	0.4	0.31	50,075
July 22, 2026	0.31	0.31	0.31	0.31	0.31	30,025
July 16, 2026	0.41	0.32	0.32	0.41	0.32	35,000
July 14, 2026	0.31	0.31	0.31	0.31	0.31	30,325
July 13, 2026	0.31	0.31	0.31	0.31	0.29	55,125
July 02, 2026	0.39	0.39	0.39	0.39	0.39	30,125
June 29, 2026	0.31	0.31	0.31	0.31	0.31	30,000
June 26, 2026	0.31	0.31	0.31	0.31	0.31	10,000
June 24, 2026	0.34	0.34	0.34	0.34	0.34	25
June 23, 2026	0.34	0.34	0.34	0.34	0.34	50
June 18, 2026	0.34	0.34	0.34	0.34	0.34	75
June 17, 2026	0.34	0.34	0.34	0.34	0.34	25
June 12, 2026	0.34	0.34	0.34	0.34	0.34	50
June 11, 2026	0.34	0.34	0.34	0.34	0.34	5,025
June 09, 2026	0.39	0.39	0.39	0.39	0.39	780,000
June 05, 2026	0.39	0.39	0.39	0.39	0.39	30,025
June 03, 2026	0.32	0.35	0.35	0.35	0.32	40,000
June 02, 2026	0.32	0.32	0.32	0.32	0.32	29,525
June 01, 2026	0.32	0.33	0.33	0.33	0.32	30,000