Tongda Hong Tai Holdings Limited - 2363.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	0.33	0.33	0.33	0.33	0.33	10,175
November 28, 2025	0.37	0.37	0.37	0.37	0.37	0
November 27, 2025	0.37	0.37	0.37	0.37	0.37	60,250
November 26, 2025	0.35	0.35	0.35	0.35	0.35	0
November 25, 2025	0.35	0.35	0.35	0.35	0.35	0
November 24, 2025	0.35	0.35	0.35	0.35	0.35	0
November 21, 2025	0.35	0.35	0.35	0.35	0.35	0
November 20, 2025	0.35	0.35	0.35	0.35	0.35	0
November 19, 2025	0.35	0.35	0.35	0.35	0.35	0
November 18, 2025	0.35	0.35	0.35	0.35	0.35	0
November 17, 2025	0.35	0.35	0.35	0.35	0.35	0
November 14, 2025	0.34	0.35	0.35	0.35	0.34	12,500
November 13, 2025	0.31	0.31	0.31	0.31	0.31	20,025
November 12, 2025	0.31	0.31	0.31	0.31	0.31	0
November 11, 2025	0.31	0.31	0.31	0.31	0.3	60,075
November 10, 2025	0.32	0.32	0.32	0.32	0.32	0
November 07, 2025	0.31	0.33	0.33	0.33	0.31	40,975
November 06, 2025	0.34	0.34	0.34	0.34	0.34	1,025
November 05, 2025	0.32	0.34	0.34	0.34	0.3	214,300
November 04, 2025	0.39	0.39	0.39	0.39	0.39	0
November 03, 2025	0.39	0.39	0.39	0.39	0.39	50
October 31, 2025	0.39	0.39	0.39	0.39	0.39	0
October 30, 2025	0.39	0.39	0.39	0.39	0.39	30,050
October 28, 2025	0.39	0.39	0.39	0.39	0.39	25
October 27, 2025	0.39	0.39	0.39	0.39	0.39	0
October 24, 2025	0.39	0.39	0.39	0.39	0.39	50
October 23, 2025	0.39	0.39	0.39	0.39	0.39	0
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.39	10,500
October 20, 2025	0.39	0.39	0.39	0.39	0.39	10,500
October 17, 2025	0.39	0.39	0.39	0.39	0.39	75
October 16, 2025	0.39	0.39	0.39	0.39	0.39	65,075
October 15, 2025	0.39	0.39	0.39	0.39	0.39	150
October 14, 2025	0.39	0.39	0.39	0.39	0.39	0
October 13, 2025	0.39	0.39	0.39	0.39	0.39	0
October 10, 2025	0.39	0.39	0.39	0.39	0.39	50
October 09, 2025	0.4	0.39	0.39	0.4	0.36	20,000
October 08, 2025	0.33	0.4	0.4	0.4	0.33	63,000
October 06, 2025	0.35	0.35	0.35	0.35	0.35	10,025
October 03, 2025	0.32	0.35	0.35	0.35	0.32	10,025
October 02, 2025	0.42	0.42	0.42	0.42	0.42	1,375
September 30, 2025	0.33	0.42	0.42	0.42	0.33	55,525
September 29, 2025	0.35	0.3	0.3	0.35	0.28	28,300
September 26, 2025	0.35	0.35	0.35	0.35	0.35	0
September 25, 2025	0.35	0.35	0.34	0.35	0.34	42,475
September 24, 2025	0.43	0.43	0.43	0.43	0.43	0
September 23, 2025	0.43	0.43	0.43	0.43	0.43	0
September 22, 2025	0.43	0.43	0.43	0.43	0.43	0
September 19, 2025	0.43	0.43	0.43	0.43	0.43	0
September 18, 2025	0.43	0.43	0.43	0.43	0.43	0
September 17, 2025	0.43	0.43	0.43	0.43	0.43	475
September 15, 2025	0.43	0.43	0.43	0.43	0.43	0
September 12, 2025	0.43	0.43	0.43	0.43	0.43	0
September 11, 2025	0.34	0.44	0.44	0.44	0.34	36,000
September 10, 2025	0.36	0.36	0.36	0.36	0.36	6,075
September 09, 2025	0.36	0.36	0.36	0.36	0.36	30,025
September 08, 2025	0.44	0.44	0.44	0.44	0.44	0
September 05, 2025	0.44	0.44	0.44	0.44	0.44	5,000
September 04, 2025	0.44	0.44	0.44	0.44	0.44	30,025
September 03, 2025	0.36	0.36	0.36	0.36	0.36	0

Tongda Hong Tai Holdings Limited (2363.HK) HKSE