Tongda Hong Tai Holdings Limited (2363.HK) HKSE

0.32

-0.015(-4.55%)

Updated at June 02 03:14PM

Currency In HKD

2363.HK Historical Return

If you invested $1000 in Tongda Hong Tai Holdings Limited (2363.HK) since IPO date, it would be worth $19.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.17, while $1000 invested 1 year ago would be worth $840. This corresponds to total returns of -98.04%, -84.78%, -16%, respectively, with annualized returns of -38.01%, -31.36%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2363.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.32	0.33	0.33	0.33	0.32	30,000
May 28, 2026	0.39	0.39	0.39	0.39	0.39	50
May 27, 2026	0.39	0.39	0.39	0.39	0.39	25
May 26, 2026	0.39	0.39	0.39	0.39	0.39	30,250
May 21, 2026	0.33	0.33	0.33	0.33	0.33	1,150
May 20, 2026	0.33	0.33	0.33	0.33	0.33	31,575
May 19, 2026	0.4	0.4	0.4	0.4	0.4	25
May 18, 2026	0.4	0.4	0.4	0.4	0.4	190,000
May 14, 2026	0.4	0.4	0.4	0.4	0.4	6,100
May 13, 2026	0.39	0.39	0.39	0.39	0.39	10,000
May 12, 2026	0.42	0.4	0.4	0.42	0.4	30,075
May 11, 2026	0.31	0.31	0.31	0.31	0.31	50
May 08, 2026	0.4	0.31	0.31	0.4	0.3	50,275
May 07, 2026	0.38	0.38	0.38	0.38	0.38	375
May 06, 2026	0.38	0.38	0.38	0.38	0.38	30,050
May 05, 2026	0.3	0.3	0.3	0.3	0.3	11,875
May 04, 2026	0.31	0.31	0.31	0.31	0.31	4,075
April 30, 2026	0.32	0.31	0.31	0.32	0.3	70,125
April 29, 2026	0.32	0.32	0.32	0.32	0.32	875
April 28, 2026	0.32	0.32	0.32	0.32	0.32	10,500
April 27, 2026	0.32	0.32	0.32	0.32	0.32	16,500
April 21, 2026	0.32	0.32	0.32	0.32	0.32	125
April 20, 2026	0.32	0.32	0.32	0.32	0.32	22,225
April 16, 2026	0.32	0.32	0.32	0.32	0.32	5,850
April 14, 2026	0.32	0.32	0.32	0.32	0.32	10,250
April 13, 2026	0.33	0.33	0.33	0.33	0.33	800
April 08, 2026	0.34	0.34	0.34	0.34	0.34	75
April 02, 2026	0.34	0.34	0.34	0.34	0.34	75
April 01, 2026	0.34	0.34	0.34	0.34	0.34	250
March 31, 2026	0.34	0.34	0.34	0.34	0.34	0
March 30, 2026	0.33	0.34	0.34	0.34	0.33	25,000
March 27, 2026	0.32	0.32	0.32	0.32	0.32	0
March 26, 2026	0.32	0.32	0.32	0.32	0.32	0
March 25, 2026	0.32	0.32	0.32	0.32	0.32	175
March 24, 2026	0.32	0.32	0.32	0.32	0.32	12,050
March 23, 2026	0.32	0.32	0.32	0.32	0.32	15,000
March 20, 2026	0.32	0.32	0.32	0.32	0.32	775
March 19, 2026	0.32	0.32	0.32	0.32	0.32	0
March 18, 2026	0.32	0.32	0.32	0.32	0.32	0
March 17, 2026	0.32	0.32	0.32	0.32	0.32	0
March 16, 2026	0.32	0.32	0.32	0.32	0.32	0
March 13, 2026	0.31	0.31	0.31	0.31	0.31	50
March 12, 2026	0.31	0.31	0.31	0.31	0.31	0
March 11, 2026	0.31	0.3	0.3	0.31	0.29	25,000
March 10, 2026	0.31	0.31	0.31	0.31	0.31	0
March 09, 2026	-1	-1	0.31	-1	-1	0
March 06, 2026	0.27	0.31	0.31	0.31	0.27	35,000
March 05, 2026	0.32	0.32	0.32	0.32	0.32	0
March 04, 2026	0.32	0.32	0.32	0.32	0.32	0
March 03, 2026	0.31	0.32	0.32	0.32	0.3	50,175
March 02, 2026	0.33	0.33	0.33	0.33	0.33	0
February 27, 2026	0.33	0.33	0.33	0.33	0.33	0
February 26, 2026	-1	-1	0.33	-1	-1	0
February 25, 2026	0.33	0.33	0.33	0.33	0.33	5,000
February 24, 2026	0.34	0.34	0.34	0.34	0.34	0
February 23, 2026	0.34	0.34	0.34	0.34	0.34	5,050
February 20, 2026	-1	-1	0.33	-1	-1	0
February 16, 2026	0.33	0.33	0.33	0.33	0.33	0
February 13, 2026	0.33	0.33	0.33	0.33	0.33	5,000
February 12, 2026	0.33	0.33	0.33	0.33	0.33	60,000