Tongda Hong Tai Holdings Limited (2363.HK) HKSE

0.35

+0.005(+1.47%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.35	0.35	0.35	0.35	0.35	375
December 22, 2025	0.35	0.35	0.35	0.35	0.35	0
December 19, 2025	0.35	0.35	0.35	0.35	0.35	0
December 18, 2025	0.35	0.35	0.35	0.35	0.35	0
December 17, 2025	0.35	0.35	0.35	0.35	0.35	0
December 16, 2025	0.4	0.34	0.34	0.4	0.34	60,000
December 15, 2025	0.34	0.34	0.34	0.34	0.34	0
December 12, 2025	0.34	0.34	0.34	0.34	0.34	30,100
December 11, 2025	0.34	0.35	0.35	0.35	0.34	5,000
December 10, 2025	0.44	0.43	0.43	0.44	0.43	5,000
December 09, 2025	0.32	0.42	0.42	0.42	0.32	35,000
December 08, 2025	0.37	0.4	0.4	0.41	0.37	10,500
December 05, 2025	0.32	0.32	0.32	0.32	0.32	10,000
December 04, 2025	0.33	0.33	0.33	0.33	0.33	0
December 03, 2025	0.33	0.33	0.33	0.33	0.33	0
December 02, 2025	0.33	0.33	0.33	0.33	0.33	0
December 01, 2025	0.33	0.33	0.33	0.33	0.33	10,175
November 28, 2025	0.37	0.37	0.37	0.37	0.37	0
November 27, 2025	0.37	0.37	0.37	0.37	0.37	60,250
November 26, 2025	0.35	0.35	0.35	0.35	0.35	0
November 25, 2025	0.35	0.35	0.35	0.35	0.35	0
November 24, 2025	0.35	0.35	0.35	0.35	0.35	0
November 21, 2025	0.35	0.35	0.35	0.35	0.35	0
November 20, 2025	0.35	0.35	0.35	0.35	0.35	0
November 19, 2025	0.35	0.35	0.35	0.35	0.35	0
November 18, 2025	0.35	0.35	0.35	0.35	0.35	0
November 17, 2025	0.35	0.35	0.35	0.35	0.35	0
November 14, 2025	0.34	0.35	0.35	0.35	0.34	12,500
November 13, 2025	0.31	0.31	0.31	0.31	0.31	20,025
November 12, 2025	0.31	0.31	0.31	0.31	0.31	0
November 11, 2025	0.31	0.31	0.31	0.31	0.3	60,075
November 10, 2025	0.32	0.32	0.32	0.32	0.32	0
November 07, 2025	0.31	0.33	0.33	0.33	0.31	40,975
November 06, 2025	0.34	0.34	0.34	0.34	0.34	1,025
November 05, 2025	0.32	0.34	0.34	0.34	0.3	214,300
November 04, 2025	0.39	0.39	0.39	0.39	0.39	0
November 03, 2025	0.39	0.39	0.39	0.39	0.39	50
October 31, 2025	0.39	0.39	0.39	0.39	0.39	0
October 30, 2025	0.39	0.39	0.39	0.39	0.39	30,050
October 28, 2025	0.39	0.39	0.39	0.39	0.39	25
October 27, 2025	0.39	0.39	0.39	0.39	0.39	0
October 24, 2025	0.39	0.39	0.39	0.39	0.39	50
October 23, 2025	0.39	0.39	0.39	0.39	0.39	0
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.39	10,500
October 20, 2025	0.39	0.39	0.39	0.39	0.39	10,500
October 17, 2025	0.39	0.39	0.39	0.39	0.39	75
October 16, 2025	0.39	0.39	0.39	0.39	0.39	65,075
October 15, 2025	0.39	0.39	0.39	0.39	0.39	150
October 14, 2025	0.39	0.39	0.39	0.39	0.39	0
October 13, 2025	0.39	0.39	0.39	0.39	0.39	0
October 10, 2025	0.39	0.39	0.39	0.39	0.39	50
October 09, 2025	0.4	0.39	0.39	0.4	0.36	20,000
October 08, 2025	0.33	0.4	0.4	0.4	0.33	63,000
October 06, 2025	0.35	0.35	0.35	0.35	0.35	10,025
October 03, 2025	0.32	0.35	0.35	0.35	0.32	10,025
October 02, 2025	0.42	0.42	0.42	0.42	0.42	1,375
September 30, 2025	0.33	0.42	0.42	0.42	0.33	55,525
September 29, 2025	0.35	0.3	0.3	0.35	0.28	28,300
September 26, 2025	0.35	0.35	0.35	0.35	0.35	0