58.30
+1.5(+2.64%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 57 | 58.3 | 58.3 | 58.7 | 57 | 9.17M |
October 20, 2025 | 56.5 | 56.8 | 56.8 | 57.5 | 56.1 | 4.98M |
October 17, 2025 | 56.3 | 56 | 56 | 57.1 | 55.8 | 5.43M |
October 16, 2025 | 57.2 | 56.8 | 56.8 | 58.3 | 56.4 | 5.15M |
October 15, 2025 | 57 | 56.9 | 56.9 | 57.8 | 56 | 5.39M |
October 14, 2025 | 58.2 | 56.8 | 56.8 | 60.1 | 56.4 | 10.64M |
October 13, 2025 | 55.3 | 57.8 | 57.8 | 57.8 | 55.2 | 7.6M |
October 09, 2025 | 59 | 58.7 | 58.7 | 60.4 | 58.5 | 13.17M |
October 08, 2025 | 59 | 58.8 | 58.8 | 61.2 | 58.5 | 29.81M |
October 07, 2025 | 56.1 | 57.2 | 57.2 | 57.8 | 56.1 | 5.02M |
October 03, 2025 | 55.8 | 55.9 | 55.9 | 56.3 | 55.3 | 3.24M |
October 02, 2025 | 56.9 | 55.8 | 55.8 | 57.4 | 55.8 | 4M |
October 01, 2025 | 57.4 | 56.5 | 56.5 | 58 | 56.5 | 4.97M |
September 30, 2025 | 55.6 | 57.3 | 57.3 | 57.5 | 55.5 | 6.64M |
September 26, 2025 | 57.4 | 55.2 | 55.2 | 58.1 | 55.1 | 8.72M |
September 25, 2025 | 58.3 | 57.6 | 57.6 | 59.3 | 57.1 | 7.74M |
September 24, 2025 | 58.8 | 58 | 58 | 59.4 | 57.9 | 7.31M |
September 23, 2025 | 60.1 | 58.6 | 58.6 | 60.5 | 58.6 | 13.03M |
September 22, 2025 | 62.6 | 60 | 60 | 62.6 | 59.6 | 18.81M |
September 19, 2025 | 64.4 | 63.2 | 63.2 | 66.6 | 61.9 | 71.28M |
September 18, 2025 | 56.2 | 61.4 | 61.4 | 61.4 | 56.2 | 31.58M |
September 17, 2025 | 55.4 | 55.9 | 55.9 | 56.5 | 55.4 | 5.78M |
September 16, 2025 | 55.4 | 55.5 | 55.5 | 56.1 | 55 | 4.95M |
September 15, 2025 | 55.3 | 54.8 | 54.8 | 56.5 | 54.7 | 5.45M |
September 12, 2025 | 54.5 | 55.5 | 55.5 | 55.7 | 54.5 | 5.3M |
September 11, 2025 | 56.1 | 54 | 54 | 56.5 | 53.8 | 9.57M |
September 10, 2025 | 57.6 | 56 | 56 | 57.6 | 55.6 | 15.39M |
September 09, 2025 | 58.7 | 58.1 | 58.1 | 60.2 | 57.3 | 32.17M |
September 08, 2025 | 56.2 | 56.7 | 56.7 | 57.2 | 56 | 7.48M |
September 05, 2025 | 55.9 | 56.3 | 56.3 | 56.7 | 54.8 | 7.04M |
September 04, 2025 | 54.7 | 55.1 | 55.1 | 57.2 | 54.7 | 11.56M |
September 03, 2025 | 53.4 | 54.5 | 54.5 | 54.5 | 53.4 | 2.62M |
September 02, 2025 | 54.8 | 53.3 | 53.3 | 55.7 | 53.1 | 5.42M |
September 01, 2025 | 56.1 | 54.6 | 54.6 | 56.1 | 54 | 6.55M |
August 29, 2025 | 55.5 | 56 | 56 | 56.4 | 55.3 | 8.14M |
August 28, 2025 | 55.4 | 55.1 | 55.1 | 55.8 | 54.5 | 4.17M |
August 27, 2025 | 54.8 | 55.4 | 55.4 | 55.7 | 54.8 | 4.95M |
August 26, 2025 | 54.4 | 54.7 | 54.7 | 55 | 53.8 | 3.38M |
August 25, 2025 | 53.8 | 54.4 | 54.4 | 55 | 53.7 | 5.48M |
August 22, 2025 | 54.5 | 52.9 | 52.9 | 54.7 | 52.8 | 6.19M |
August 21, 2025 | 54.5 | 54.3 | 54.3 | 54.9 | 53.7 | 6.42M |
August 20, 2025 | 55.6 | 54.4 | 54.4 | 56.3 | 54.3 | 9.09M |
August 19, 2025 | 57.3 | 55.4 | 55.4 | 57.7 | 55.4 | 12.74M |
August 18, 2025 | 56.1 | 56.1 | 56.1 | 56.5 | 55.3 | 6.06M |
August 15, 2025 | 57.3 | 56.1 | 56.1 | 57.3 | 56.1 | 8.21M |
August 14, 2025 | 57 | 56.4 | 56.4 | 57.1 | 55.6 | 8.35M |
August 13, 2025 | 55.2 | 55.9 | 55.9 | 57.8 | 55.2 | 19.69M |
August 12, 2025 | 54.5 | 54.3 | 54.3 | 55.4 | 54.1 | 4.93M |
August 11, 2025 | 55.3 | 53.9 | 53.9 | 55.4 | 53.7 | 7.06M |
August 08, 2025 | 57 | 55 | 55 | 58 | 54.8 | 15.15M |
August 07, 2025 | 55 | 55.9 | 55.9 | 56.1 | 54.7 | 8.01M |
August 06, 2025 | 55.3 | 54.5 | 54.5 | 55.5 | 54.2 | 5.73M |
August 05, 2025 | 54.8 | 55.3 | 55.3 | 55.8 | 54.8 | 7.64M |
August 04, 2025 | 54.6 | 54.3 | 54.3 | 55.2 | 53.5 | 6.97M |
August 01, 2025 | 54.3 | 55.3 | 55.3 | 55.7 | 53.6 | 6.4M |
July 31, 2025 | 55.3 | 55.4 | 55.4 | 56.1 | 54.3 | 7.03M |
July 30, 2025 | 56.3 | 54.8 | 54.8 | 56.3 | 54.7 | 7.04M |
July 29, 2025 | 56.8 | 55.6 | 55.1 | 58.7 | 55.4 | 23.7M |
July 28, 2025 | 55.5 | 54.5 | 54.01 | 55.8 | 54.2 | 6.75M |
July 25, 2025 | 56 | 55.2 | 54.7 | 56.6 | 55.2 | 8.45M |