Silicon Integrated Systems Corp. (2363.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2363.TW Historical Return
If you invested 1000 NT$ in Silicon Integrated Systems Corp. (2363.TW) 10 years ago, it would be worth 9,820.09 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,523.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,280.8 NT$. This corresponds to total returns of 882.01%, 152.31%, 28.08%, respectively, with annualized returns of 25.65%, 20.32%, 28.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2363.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 67.4 | 65.6 | 65.6 | 67.5 | 65.2 | 7.26M |
| July 08, 2026 | 66.2 | 67 | 67 | 67.2 | 64.6 | 11.93M |
| July 07, 2026 | 68.6 | 65.7 | 65.7 | 69.9 | 65.6 | 14.33M |
| July 06, 2026 | 71.5 | 68.3 | 68.3 | 72.2 | 68 | 20.1M |
| July 03, 2026 | 70.2 | 70.6 | 70.6 | 71.7 | 69.2 | 12.94M |
| July 02, 2026 | 72.5 | 71.1 | 71.1 | 72.9 | 70 | 29.61M |
| July 01, 2026 | 71.2 | 73.5 | 73.5 | 75.9 | 71.2 | 82.8M |
| June 30, 2026 | 70.1 | 69 | 69 | 71 | 68.2 | 23.24M |
| June 29, 2026 | 67 | 68.7 | 68.7 | 70 | 66.3 | 18.12M |
| June 26, 2026 | 74 | 68.6 | 68.6 | 74.2 | 68.5 | 64.51M |
| June 25, 2026 | 72 | 76.1 | 76.1 | 76.1 | 70.9 | 74.23M |
| June 24, 2026 | 65.5 | 69.2 | 69.2 | 72 | 65.2 | 34.94M |
| June 23, 2026 | 70.8 | 65.9 | 65.9 | 72.1 | 65.5 | 46.33M |
| June 22, 2026 | 68.2 | 69.1 | 69.1 | 69.1 | 67.6 | 14.88M |
| June 18, 2026 | 59.5 | 62.9 | 62.9 | 63.4 | 59.3 | 9M |
| June 17, 2026 | 58.3 | 59 | 59 | 59.5 | 58.2 | 3.06M |
| June 16, 2026 | 61.9 | 59 | 59 | 61.9 | 59 | 5.5M |
| June 15, 2026 | 60 | 61.3 | 61.3 | 61.8 | 59.6 | 7.4M |
| June 12, 2026 | 58 | 58.5 | 58.5 | 60.6 | 58 | 8.6M |
| June 11, 2026 | 54.5 | 56.4 | 56.4 | 56.5 | 53.6 | 7.21M |
| June 10, 2026 | 57.5 | 55.1 | 55.1 | 59.3 | 55 | 7.01M |
| June 09, 2026 | 57.5 | 58.3 | 58.3 | 58.7 | 56.3 | 7.47M |
| June 08, 2026 | 56.3 | 57.1 | 57.1 | 57.6 | 56.3 | 8.66M |
| June 05, 2026 | 62.6 | 62.5 | 62.5 | 64 | 61.3 | 9.52M |
| June 04, 2026 | 64.5 | 63.1 | 63.1 | 65 | 63 | 7.89M |
| June 03, 2026 | 67.5 | 65.4 | 65.4 | 68.3 | 65.4 | 11.58M |
| June 02, 2026 | 68.2 | 66.8 | 66.8 | 69.8 | 64.1 | 18.11M |
| June 01, 2026 | 67.9 | 67.1 | 67.1 | 68.8 | 66.5 | 16.14M |
| May 29, 2026 | 66.1 | 66.9 | 66.9 | 67.5 | 63.6 | 16.57M |
| May 28, 2026 | 67.3 | 64.7 | 64.7 | 68 | 64.5 | 18.25M |
| May 27, 2026 | 69 | 66.8 | 66.8 | 71.8 | 66.3 | 26.99M |
| May 26, 2026 | 69.2 | 67.6 | 67.6 | 69.2 | 66.1 | 24.79M |
| May 25, 2026 | 68.9 | 69.2 | 69.2 | 72 | 66.4 | 44.65M |
| May 22, 2026 | 65.2 | 66.7 | 66.7 | 68.7 | 64 | 45.68M |
| May 21, 2026 | 61.3 | 62.8 | 62.8 | 63.6 | 61.3 | 19.34M |
| May 20, 2026 | 60.8 | 60.1 | 60.1 | 62.1 | 59.4 | 13.72M |
| May 19, 2026 | 60.8 | 60.5 | 60.5 | 64.7 | 60.3 | 22.54M |
| May 18, 2026 | 59.7 | 61.4 | 61.4 | 61.5 | 57.5 | 10.62M |
| May 15, 2026 | 63.1 | 60.5 | 60.5 | 64.3 | 59.7 | 29.83M |
| May 14, 2026 | 60.5 | 63 | 63 | 64.5 | 58.9 | 37.07M |
| May 13, 2026 | 61.6 | 59.9 | 59.9 | 62.6 | 59 | 18.05M |
| May 12, 2026 | 61 | 63.2 | 63.2 | 66.5 | 58.7 | 42.47M |
| May 11, 2026 | 60.6 | 61 | 61 | 62.5 | 57.8 | 25.77M |
| May 08, 2026 | 58 | 59.4 | 59.4 | 62.2 | 57.1 | 34.53M |
| May 07, 2026 | 58.7 | 57.9 | 57.9 | 60.9 | 57.7 | 27.07M |
| May 06, 2026 | 57.5 | 57.2 | 57.2 | 59.4 | 56.1 | 23.96M |
| May 05, 2026 | 54.8 | 55.8 | 55.8 | 57 | 54.4 | 11.14M |
| May 04, 2026 | 53 | 54.4 | 54.4 | 55.6 | 53 | 10.68M |
| April 30, 2026 | 53.9 | 52 | 52 | 54.9 | 52 | 10.41M |
| April 29, 2026 | 52.8 | 51.3 | 51.3 | 53.1 | 51.2 | 5.45M |
| April 28, 2026 | 52.6 | 53.1 | 53.1 | 55 | 51.8 | 7.11M |
| April 27, 2026 | 55.3 | 53 | 53 | 56.3 | 53 | 7.81M |
| April 24, 2026 | 54.1 | 55 | 55 | 56.6 | 54.1 | 14.78M |
| April 23, 2026 | 59.4 | 54.1 | 54.1 | 59.4 | 53.8 | 27.04M |
| April 22, 2026 | 57.4 | 59.7 | 59.7 | 60.8 | 56.5 | 33.23M |
| April 21, 2026 | 56.3 | 57.2 | 57.2 | 58.5 | 56 | 20.11M |
| April 20, 2026 | 56 | 55.6 | 55.6 | 59.3 | 55.4 | 26.95M |
| April 17, 2026 | 52.3 | 54.4 | 54.4 | 57.2 | 51.6 | 39.44M |
| April 16, 2026 | 49 | 53.3 | 53.3 | 53.3 | 49 | 22.28M |
| April 15, 2026 | 48.5 | 48.5 | 48.5 | 48.95 | 48.05 | 4.15M |
AD
