Silicon Integrated Systems Corp. (2363.TW) TAI

65.50

-1.3(-1.95%)

Updated at June 03 01:23PM

Currency In TWD

2363.TW Historical Return

If you invested 1000 NT$ in Silicon Integrated Systems Corp. (2363.TW) 10 years ago, it would be worth 10,377.36 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,844.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,435.41 NT$. This corresponds to total returns of 937.74%, 184.48%, 43.54%, respectively, with annualized returns of 26.34%, 23.24%, 43.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2363.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.2	66.8	66.8	69.8	64.1	18.11M
June 01, 2026	67.9	67.1	67.1	68.8	66.5	16.14M
May 29, 2026	66.1	66.9	66.9	67.5	63.6	16.57M
May 28, 2026	67.3	64.7	64.7	68	64.5	18.25M
May 27, 2026	69	66.8	66.8	71.8	66.3	26.99M
May 26, 2026	69.2	67.6	67.6	69.2	66.1	24.79M
May 25, 2026	68.9	69.2	69.2	72	66.4	44.65M
May 22, 2026	65.2	66.7	66.7	68.7	64	45.68M
May 21, 2026	61.3	62.8	62.8	63.6	61.3	19.34M
May 20, 2026	60.8	60.1	60.1	62.1	59.4	13.72M
May 19, 2026	60.8	60.5	60.5	64.7	60.3	22.54M
May 18, 2026	59.7	61.4	61.4	61.5	57.5	10.62M
May 15, 2026	63.1	60.5	60.5	64.3	59.7	29.83M
May 14, 2026	60.5	63	63	64.5	58.9	37.07M
May 13, 2026	61.6	59.9	59.9	62.6	59	18.05M
May 12, 2026	61	63.2	63.2	66.5	58.7	42.47M
May 11, 2026	60.6	61	61	62.5	57.8	25.77M
May 08, 2026	58	59.4	59.4	62.2	57.1	34.53M
May 07, 2026	58.7	57.9	57.9	60.9	57.7	27.07M
May 06, 2026	57.5	57.2	57.2	59.4	56.1	23.96M
May 05, 2026	54.8	55.8	55.8	57	54.4	11.14M
May 04, 2026	53	54.4	54.4	55.6	53	10.68M
April 30, 2026	53.9	52	52	54.9	52	10.41M
April 29, 2026	52.8	51.3	51.3	53.1	51.2	5.45M
April 28, 2026	52.6	53.1	53.1	55	51.8	7.11M
April 27, 2026	55.3	53	53	56.3	53	7.81M
April 24, 2026	54.1	55	55	56.6	54.1	14.78M
April 23, 2026	59.4	54.1	54.1	59.4	53.8	27.04M
April 22, 2026	57.4	59.7	59.7	60.8	56.5	33.23M
April 21, 2026	56.3	57.2	57.2	58.5	56	20.11M
April 20, 2026	56	55.6	55.6	59.3	55.4	26.95M
April 17, 2026	52.3	54.4	54.4	57.2	51.6	39.44M
April 16, 2026	49	53.3	53.3	53.3	49	22.28M
April 15, 2026	48.5	48.5	48.5	48.95	48.05	4.15M
April 14, 2026	47.15	48.15	48.15	48.4	46.9	4.02M
April 13, 2026	47.2	46.75	46.75	47.2	46.5	2.37M
April 10, 2026	47.05	47.2	47.2	48.1	47.05	2.6M
April 09, 2026	48.5	47.15	47.15	48.5	47	3.13M
April 08, 2026	48.05	48.45	48.45	48.75	48.05	2.62M
April 07, 2026	47.25	47.35	47.35	49	46.7	4.57M
April 02, 2026	48.2	46.3	46.3	48.55	46.3	2.48M
April 01, 2026	48	47.65	47.65	48.3	47.35	1.87M
March 31, 2026	48.15	46.3	46.3	48.5	46.2	3.54M
March 30, 2026	47.9	48.6	48.6	48.85	47.75	2.41M
March 27, 2026	48.1	48.9	48.9	49.2	47.9	2.46M
March 26, 2026	50.5	48.65	48.65	51.5	48.65	2.71M
March 25, 2026	50.3	50	50	50.5	49.8	1.9M
March 24, 2026	50.4	48.9	48.9	51.1	48.7	2.17M
March 23, 2026	49.15	49.1	49.1	50.2	48.4	2.65M
March 20, 2026	51.1	50.6	50.6	52.7	50.4	4.18M
March 19, 2026	52.4	51	51	52.8	50.7	3.46M
March 18, 2026	51.3	52.8	52.8	53.6	51.3	5.63M
March 17, 2026	51.4	51.1	51.1	52.1	51	3.05M
March 16, 2026	51.1	50.7	50.7	51.2	50.1	2.17M
March 13, 2026	50.5	50.6	50.6	51.4	50	2.03M
March 12, 2026	51.5	51	51	51.7	50.5	2.68M
March 11, 2026	50.7	51.5	51.5	51.8	50.4	3.12M
March 10, 2026	49.5	49.3	49.7	49.7	48.85	1.91M
March 09, 2026	45.75	47	47	47.4	45.65	3.65M
March 06, 2026	49.8	50.7	50.7	50.7	49.45	1.87M