Silicon Integrated Systems Corp. (2363.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2363.TW Historical Return
If you invested 1000 NT$ in Silicon Integrated Systems Corp. (2363.TW) 10 years ago, it would be worth 8,180.4 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,825.12 NT$, while 1000 NT$ invested 1 year ago would be worth 902.23 NT$. This corresponds to total returns of 718.04%, 82.51%, -9.78%, respectively, with annualized returns of 23.39%, 12.78%, -9.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2363.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 54.5 | 54 | 54 | 55.3 | 53.3 | 2.77M |
| October 20, 2026 | 53.5 | 53.7 | 53.7 | 55.3 | 53.3 | 2.46M |
| October 19, 2026 | 53.7 | 54 | 54 | 54.2 | 52.2 | 3.1M |
| October 16, 2026 | 54.3 | 55 | 55 | 56.4 | 54.3 | 3.46M |
| October 15, 2026 | 54.9 | 53.8 | 53.8 | 55 | 53.5 | 4.83M |
| October 14, 2026 | 55.4 | 56.2 | 56.2 | 56.9 | 54.8 | 3.92M |
| October 13, 2026 | 57 | 55.3 | 55.3 | 57 | 53.9 | 6.29M |
| October 12, 2026 | 57.8 | 57.5 | 57.5 | 58.2 | 57 | 2.7M |
| October 08, 2026 | 59 | 57.8 | 57.8 | 59.5 | 56.8 | 11.1M |
| October 07, 2026 | 59.5 | 60.7 | 60.7 | 61.8 | 58.5 | 7.69M |
| October 06, 2026 | 59.6 | 59.1 | 59.1 | 60.1 | 58.1 | 5.52M |
| October 05, 2026 | 62.4 | 59.6 | 59.6 | 62.6 | 59.6 | 10.11M |
| October 02, 2026 | 59.8 | 62.4 | 62.4 | 63.5 | 59.3 | 15.54M |
| October 01, 2026 | 59.3 | 60.6 | 60.6 | 61 | 59.1 | 9.16M |
| September 30, 2026 | 59.2 | 59.1 | 59.1 | 59.9 | 58.7 | 6.99M |
| September 29, 2026 | 58.1 | 59.2 | 59.2 | 59.5 | 57.4 | 4.61M |
| September 24, 2026 | 59 | 58.7 | 58.7 | 60.4 | 58.1 | 7.57M |
| September 23, 2026 | 60.5 | 59.2 | 59.2 | 61.1 | 58.6 | 13M |
| September 22, 2026 | 60 | 60.3 | 60.3 | 63 | 58 | 45.17M |
| September 21, 2026 | 54.7 | 59 | 59 | 59 | 54.7 | 14.05M |
| September 20, 2026 | 54.3 | 54 | 54 | 55.5 | 48.35 | 1.39M |
| September 18, 2026 | 54.3 | 53.7 | 53.7 | 55.2 | 53.6 | 11.1M |
| September 17, 2026 | 52.5 | 52.9 | 52.9 | 53.7 | 52.2 | 4.83M |
| September 16, 2026 | 50.6 | 52 | 52 | 52.3 | 50.6 | 3.05M |
| September 15, 2026 | 51 | 50.3 | 50.3 | 51.3 | 50.3 | 2.1M |
| September 11, 2026 | 51.6 | 50.7 | 50.7 | 51.8 | 50.5 | 4.4M |
| September 10, 2026 | 52.3 | 52.6 | 52.6 | 53.8 | 52.1 | 6.43M |
| September 09, 2026 | 53.9 | 52.6 | 52.6 | 55.3 | 52.2 | 9.25M |
| September 08, 2026 | 53.2 | 51.8 | 51.8 | 56.3 | 51.6 | 15.79M |
| September 07, 2026 | 52 | 52.5 | 52.5 | 53.4 | 51.1 | 9.15M |
| September 04, 2026 | 50.7 | 51.1 | 51.1 | 51.2 | 50.4 | 1.96M |
| September 03, 2026 | 51.3 | 50.1 | 50.1 | 51.9 | 50.1 | 3.43M |
| September 02, 2026 | 51 | 51 | 51 | 51.9 | 50.9 | 1.9M |
| September 01, 2026 | 51.8 | 51.5 | 51.5 | 53.1 | 51.2 | 4.37M |
| August 31, 2026 | 50.6 | 51.1 | 51.1 | 51.3 | 50.4 | 3.16M |
| August 28, 2026 | 51 | 51.8 | 51.8 | 53.3 | 51 | 5.57M |
| August 27, 2026 | 51.6 | 50.7 | 50.7 | 51.8 | 50.5 | 2.73M |
| August 26, 2026 | 50.5 | 51.3 | 51.3 | 51.6 | 50.4 | 1.92M |
| August 25, 2026 | 50.6 | 50.4 | 50.4 | 50.6 | 49.2 | 2.75M |
| August 24, 2026 | 50.4 | 50.6 | 50.6 | 52.6 | 50.4 | 4.16M |
| August 21, 2026 | 51.1 | 50.7 | 50.7 | 51.5 | 50.4 | 1.78M |
| August 20, 2026 | 51.9 | 51 | 51 | 52.2 | 50.5 | 1.51M |
| August 19, 2026 | 50 | 50.8 | 50.8 | 51.4 | 49.85 | 2.06M |
| August 18, 2026 | 53.1 | 51.3 | 51.3 | 53.6 | 51.3 | 3.29M |
| August 17, 2026 | 53.3 | 53.1 | 53.1 | 54.1 | 53 | 2.21M |
| August 14, 2026 | 54.7 | 53.4 | 53.4 | 55.2 | 53.4 | 2.93M |
| August 13, 2026 | 55.6 | 54.4 | 54.4 | 56.5 | 54.4 | 5.55M |
| August 12, 2026 | 56.9 | 55.4 | 55.4 | 58.5 | 55.3 | 7.6M |
| August 11, 2026 | 54.2 | 57 | 57 | 57.3 | 53.3 | 9.32M |
| August 10, 2026 | 54.6 | 54 | 54 | 54.8 | 53.6 | 5.44M |
| August 07, 2026 | 54.5 | 53.7 | 53.7 | 54.7 | 53.4 | 7.45M |
| August 06, 2026 | 52.3 | 53 | 53 | 53 | 51.2 | 3.59M |
| August 05, 2026 | 54 | 52.7 | 52.7 | 54.4 | 52.6 | 7.09M |
| August 04, 2026 | 49.25 | 51.4 | 51.4 | 51.4 | 49.05 | 4.83M |
| August 03, 2026 | 48.5 | 49.85 | 49.85 | 50.5 | 48.3 | 6.03M |
| July 31, 2026 | 48.75 | 49.2 | 49.2 | 49.25 | 46.75 | 8.12M |
| July 30, 2026 | 45.35 | 44.8 | 44.8 | 47.6 | 44.5 | 10.24M |
| July 29, 2026 | 49.5 | 45.5 | 45.5 | 49.5 | 44.3 | 9.58M |
| July 28, 2026 | 52 | 49.2 | 49.2 | 52 | 49.15 | 6.39M |
| July 27, 2026 | 55.3 | 54.6 | 54.6 | 55.7 | 53.2 | 3.98M |
AD
