Silicon Integrated Systems Corp. (2363.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2363.TW Historical Return
If you invested 1000 NT$ in Silicon Integrated Systems Corp. (2363.TW) 10 years ago, it would be worth 8,009.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,775.83 NT$, while 1000 NT$ invested 1 year ago would be worth 958.41 NT$. This corresponds to total returns of 700.95%, 77.58%, -4.16%, respectively, with annualized returns of 23.11%, 12.17%, -4.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2363.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 51.1 | 50.7 | 50.7 | 51.5 | 50.4 | 1.78M |
| August 20, 2026 | 51.9 | 51 | 51 | 52.2 | 50.5 | 1.51M |
| August 19, 2026 | 50 | 50.8 | 50.8 | 51.4 | 49.85 | 2.06M |
| August 18, 2026 | 53.1 | 51.3 | 51.3 | 53.6 | 51.3 | 3.29M |
| August 17, 2026 | 53.3 | 53.1 | 53.1 | 54.1 | 53 | 2.21M |
| August 14, 2026 | 54.7 | 53.4 | 53.4 | 55.2 | 53.4 | 2.93M |
| August 13, 2026 | 55.6 | 54.4 | 54.4 | 56.5 | 54.4 | 5.55M |
| August 12, 2026 | 56.9 | 55.4 | 55.4 | 58.5 | 55.3 | 7.6M |
| August 11, 2026 | 54.2 | 57 | 57 | 57.3 | 53.3 | 9.32M |
| August 10, 2026 | 54.6 | 54 | 54 | 54.8 | 53.6 | 5.44M |
| August 07, 2026 | 54.5 | 53.7 | 53.7 | 54.7 | 53.4 | 7.45M |
| August 06, 2026 | 52.3 | 53 | 53 | 53 | 51.2 | 3.59M |
| August 05, 2026 | 54 | 52.7 | 52.7 | 54.4 | 52.6 | 7.09M |
| August 04, 2026 | 49.25 | 51.4 | 51.4 | 51.4 | 49.05 | 4.83M |
| August 03, 2026 | 48.5 | 49.85 | 49.85 | 50.5 | 48.3 | 6.03M |
| July 31, 2026 | 48.75 | 49.2 | 49.2 | 49.25 | 46.75 | 8.12M |
| July 30, 2026 | 45.35 | 44.8 | 44.8 | 47.6 | 44.5 | 10.24M |
| July 29, 2026 | 49.5 | 45.5 | 45.5 | 49.5 | 44.3 | 9.58M |
| July 28, 2026 | 52 | 49.2 | 49.2 | 52 | 49.15 | 6.39M |
| July 27, 2026 | 55.3 | 54.6 | 54.6 | 55.7 | 53.2 | 3.98M |
| July 23, 2026 | 59.3 | 57.1 | 57.1 | 60 | 56.6 | 5.61M |
| July 22, 2026 | 58.4 | 59 | 59 | 59.8 | 57.9 | 7.3M |
| July 21, 2026 | 57.4 | 57.4 | 57.4 | 57.7 | 56.3 | 6.02M |
| July 20, 2026 | 56.7 | 56.7 | 56.7 | 56.7 | 52.5 | 6.23M |
| July 17, 2026 | 60 | 56.7 | 56.7 | 60.4 | 56.7 | 13.49M |
| July 16, 2026 | 64 | 63 | 63 | 64.8 | 62.3 | 6.26M |
| July 15, 2026 | 63.2 | 65 | 65 | 66.2 | 63.1 | 11.47M |
| July 14, 2026 | 65 | 62.1 | 62.1 | 65.2 | 59.1 | 12.81M |
| July 13, 2026 | 67.4 | 65.5 | 65.5 | 69.2 | 64.5 | 10.45M |
| July 09, 2026 | 67.4 | 65.6 | 65.6 | 67.5 | 65.2 | 7.26M |
| July 08, 2026 | 66.2 | 67 | 67 | 67.2 | 64.6 | 11.93M |
| July 07, 2026 | 68.6 | 65.7 | 65.7 | 69.9 | 65.6 | 14.33M |
| July 06, 2026 | 71.5 | 68.3 | 68.3 | 72.2 | 68 | 20.1M |
| July 03, 2026 | 70.2 | 70.6 | 70.6 | 71.7 | 69.2 | 12.94M |
| July 02, 2026 | 72.5 | 71.1 | 71.1 | 72.9 | 70 | 29.61M |
| July 01, 2026 | 71.2 | 73.5 | 73.5 | 75.9 | 71.2 | 82.8M |
| June 30, 2026 | 70.1 | 69 | 69 | 71 | 68.2 | 23.24M |
| June 29, 2026 | 67 | 68.7 | 68.7 | 70 | 66.3 | 18.12M |
| June 26, 2026 | 74 | 68.6 | 68.6 | 74.2 | 68.5 | 64.51M |
| June 25, 2026 | 72 | 76.1 | 76.1 | 76.1 | 70.9 | 74.23M |
| June 24, 2026 | 65.5 | 69.2 | 69.2 | 72 | 65.2 | 34.94M |
| June 23, 2026 | 70.8 | 65.9 | 65.9 | 72.1 | 65.5 | 46.33M |
| June 22, 2026 | 68.2 | 69.1 | 69.1 | 69.1 | 67.6 | 14.88M |
| June 18, 2026 | 59.5 | 62.9 | 62.9 | 63.4 | 59.3 | 9M |
| June 17, 2026 | 58.3 | 59 | 59 | 59.5 | 58.2 | 3.06M |
| June 16, 2026 | 61.9 | 59 | 59 | 61.9 | 59 | 5.5M |
| June 15, 2026 | 60 | 61.3 | 61.3 | 61.8 | 59.6 | 7.4M |
| June 12, 2026 | 58 | 58.5 | 58.5 | 60.6 | 58 | 8.6M |
| June 11, 2026 | 54.5 | 56.4 | 56.4 | 56.5 | 53.6 | 7.21M |
| June 10, 2026 | 57.5 | 55.1 | 55.1 | 59.3 | 55 | 7.01M |
| June 09, 2026 | 57.5 | 58.3 | 58.3 | 58.7 | 56.3 | 7.47M |
| June 08, 2026 | 56.3 | 57.1 | 57.1 | 57.6 | 56.3 | 8.66M |
| June 05, 2026 | 62.6 | 62.5 | 62.5 | 64 | 61.3 | 9.52M |
| June 04, 2026 | 64.5 | 63.1 | 63.1 | 65 | 63 | 7.89M |
| June 03, 2026 | 67.5 | 65.4 | 65.4 | 68.3 | 65.4 | 11.58M |
| June 02, 2026 | 68.2 | 66.8 | 66.8 | 69.8 | 64.1 | 18.11M |
| June 01, 2026 | 67.9 | 67.1 | 67.1 | 68.8 | 66.5 | 16.14M |
| May 29, 2026 | 66.1 | 66.9 | 66.9 | 67.5 | 63.6 | 16.57M |
| May 28, 2026 | 67.3 | 64.7 | 64.7 | 68 | 64.5 | 18.25M |
| May 27, 2026 | 69 | 66.8 | 66.8 | 71.8 | 66.3 | 26.99M |
AD
