Silicon Integrated Systems Corp. (2363.TW) TAI

Currency In TWD

2363.TW Historical Return

If you invested 1000 NT$ in Silicon Integrated Systems Corp. (2363.TW) 10 years ago, it would be worth 7,398.5 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,821.55 NT$, while 1000 NT$ invested 1 year ago would be worth 906.08 NT$. This corresponds to total returns of 639.85%, 82.15%, -9.39%, respectively, with annualized returns of 22.14%, 12.74%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2363.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.75	49.2	49.2	49.25	46.75	8.12M
July 30, 2026	45.35	44.8	44.8	47.6	44.5	10.24M
July 29, 2026	49.5	45.5	45.5	49.5	44.3	9.58M
July 28, 2026	52	49.2	49.2	52	49.15	6.39M
July 27, 2026	55.3	54.6	54.6	55.7	53.2	3.98M
July 23, 2026	59.3	57.1	57.1	60	56.6	5.61M
July 22, 2026	58.4	59	59	59.8	57.9	7.3M
July 21, 2026	57.4	57.4	57.4	57.7	56.3	6.02M
July 20, 2026	56.7	56.7	56.7	56.7	52.5	6.23M
July 17, 2026	60	56.7	56.7	60.4	56.7	13.49M
July 16, 2026	64	63	63	64.8	62.3	6.26M
July 15, 2026	63.2	65	65	66.2	63.1	11.47M
July 14, 2026	65	62.1	62.1	65.2	59.1	12.81M
July 13, 2026	67.4	65.5	65.5	69.2	64.5	10.45M
July 09, 2026	67.4	65.6	65.6	67.5	65.2	7.26M
July 08, 2026	66.2	67	67	67.2	64.6	11.93M
July 07, 2026	68.6	65.7	65.7	69.9	65.6	14.33M
July 06, 2026	71.5	68.3	68.3	72.2	68	20.1M
July 03, 2026	70.2	70.6	70.6	71.7	69.2	12.94M
July 02, 2026	72.5	71.1	71.1	72.9	70	29.61M
July 01, 2026	71.2	73.5	73.5	75.9	71.2	82.8M
June 30, 2026	70.1	69	69	71	68.2	23.24M
June 29, 2026	67	68.7	68.7	70	66.3	18.12M
June 26, 2026	74	68.6	68.6	74.2	68.5	64.51M
June 25, 2026	72	76.1	76.1	76.1	70.9	74.23M
June 24, 2026	65.5	69.2	69.2	72	65.2	34.94M
June 23, 2026	70.8	65.9	65.9	72.1	65.5	46.33M
June 22, 2026	68.2	69.1	69.1	69.1	67.6	14.88M
June 18, 2026	59.5	62.9	62.9	63.4	59.3	9M
June 17, 2026	58.3	59	59	59.5	58.2	3.06M
June 16, 2026	61.9	59	59	61.9	59	5.5M
June 15, 2026	60	61.3	61.3	61.8	59.6	7.4M
June 12, 2026	58	58.5	58.5	60.6	58	8.6M
June 11, 2026	54.5	56.4	56.4	56.5	53.6	7.21M
June 10, 2026	57.5	55.1	55.1	59.3	55	7.01M
June 09, 2026	57.5	58.3	58.3	58.7	56.3	7.47M
June 08, 2026	56.3	57.1	57.1	57.6	56.3	8.66M
June 05, 2026	62.6	62.5	62.5	64	61.3	9.52M
June 04, 2026	64.5	63.1	63.1	65	63	7.89M
June 03, 2026	67.5	65.4	65.4	68.3	65.4	11.58M
June 02, 2026	68.2	66.8	66.8	69.8	64.1	18.11M
June 01, 2026	67.9	67.1	67.1	68.8	66.5	16.14M
May 29, 2026	66.1	66.9	66.9	67.5	63.6	16.57M
May 28, 2026	67.3	64.7	64.7	68	64.5	18.25M
May 27, 2026	69	66.8	66.8	71.8	66.3	26.99M
May 26, 2026	69.2	67.6	67.6	69.2	66.1	24.79M
May 25, 2026	68.9	69.2	69.2	72	66.4	44.65M
May 22, 2026	65.2	66.7	66.7	68.7	64	45.68M
May 21, 2026	61.3	62.8	62.8	63.6	61.3	19.34M
May 20, 2026	60.8	60.1	60.1	62.1	59.4	13.72M
May 19, 2026	60.8	60.5	60.5	64.7	60.3	22.54M
May 18, 2026	59.7	61.4	61.4	61.5	57.5	10.62M
May 15, 2026	63.1	60.5	60.5	64.3	59.7	29.83M
May 14, 2026	60.5	63	63	64.5	58.9	37.07M
May 13, 2026	61.6	59.9	59.9	62.6	59	18.05M
May 12, 2026	61	63.2	63.2	66.5	58.7	42.47M
May 11, 2026	60.6	61	61	62.5	57.8	25.77M
May 08, 2026	58	59.4	59.4	62.2	57.1	34.53M
May 07, 2026	58.7	57.9	57.9	60.9	57.7	27.07M
May 06, 2026	57.5	57.2	57.2	59.4	56.1	23.96M