Mirae Asset Tiger Synth-India Leverage ETF - 236350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	43,160	43,135	43,135	43,160	42,700	600
January 13, 2026	42,945	43,160	43,160	43,235	42,550	1,018
January 12, 2026	42,435	42,130	42,130	42,485	42,105	4,261
January 09, 2026	42,740	42,455	42,455	42,740	42,005	424
January 08, 2026	42,845	42,745	42,745	42,945	42,745	1,614
January 07, 2026	42,220	42,845	42,845	42,915	42,200	1,026
January 06, 2026	43,765	42,605	42,605	43,765	42,165	1,676
January 05, 2026	43,170	43,170	43,170	43,815	43,165	1,185
January 02, 2026	42,200	43,070	43,070	43,085	41,895	891
December 30, 2025	42,200	41,895	41,895	42,200	41,540	2,123
December 29, 2025	43,380	41,825	41,825	43,705	41,825	2,252
December 26, 2025	45,350	43,705	42,640	45,350	43,605	2,372
December 24, 2025	46,585	45,350	45,350	46,585	45,110	587
December 23, 2025	46,225	46,360	46,360	46,585	46,225	1,169
December 22, 2025	45,800	46,200	46,200	46,245	45,800	7,198
December 19, 2025	44,895	45,395	45,395	45,895	44,370	4,240
December 18, 2025	44,995	44,900	44,900	44,995	44,150	462
December 17, 2025	44,325	44,510	44,510	45,050	44,150	832
December 16, 2025	44,810	44,325	44,325	44,810	44,305	363
December 15, 2025	45,500	44,915	44,915	45,500	44,315	356
December 12, 2025	44,355	45,000	45,000	45,400	44,355	2,471
December 11, 2025	45,055	44,350	44,350	45,055	44,345	780
December 10, 2025	44,620	44,790	44,790	44,985	44,620	936
December 09, 2025	45,230	44,620	44,620	45,405	44,550	1,117
December 08, 2025	45,290	45,230	45,230	45,975	45,195	1,093
December 05, 2025	45,125	45,150	45,150	45,550	44,960	1,686
December 04, 2025	44,800	45,125	45,125	45,290	44,800	542
December 03, 2025	45,695	44,840	44,840	45,695	44,840	2,487
December 02, 2025	46,600	45,700	45,700	46,600	45,690	1,757
December 01, 2025	46,285	46,405	46,405	46,795	46,175	4,172
November 28, 2025	46,300	46,300	46,300	46,300	46,225	202
November 27, 2025	46,440	46,300	46,300	46,445	46,070	2,110
November 26, 2025	45,405	46,300	46,300	46,300	45,000	2,328
November 25, 2025	45,895	45,755	45,755	46,285	45,405	1,991
November 24, 2025	46,535	45,885	45,885	46,535	45,595	3,297
November 21, 2025	46,690	46,535	46,535	46,690	46,360	9,775
November 20, 2025	46,195	46,535	46,535	46,740	46,195	8,300
November 19, 2025	45,995	45,930	45,930	46,030	45,085	6,389
November 18, 2025	45,770	45,735	45,735	46,200	45,000	12,130
November 17, 2025	44,155	45,615	45,615	45,755	44,155	1,004
November 14, 2025	46,250	45,040	45,040	46,250	44,600	2,710
November 13, 2025	45,740	46,270	46,270	46,285	45,570	5,639
November 12, 2025	44,880	45,735	45,735	45,850	44,600	13,005
November 11, 2025	44,415	44,525	44,525	44,800	44,257	3,308
November 10, 2025	43,315	44,220	44,220	44,250	43,315	1,892
November 07, 2025	43,120	43,825	43,825	43,870	43,120	909
November 06, 2025	43,975	43,870	43,870	43,975	43,535	462
November 05, 2025	43,535	43,975	43,975	43,975	42,680	3,606
November 04, 2025	42,855	43,455	43,455	44,090	42,405	10,359
November 03, 2025	43,095	42,850	42,850	43,140	42,800	3,593
October 31, 2025	43,100	43,205	43,205	43,600	42,880	1,080
October 30, 2025	44,040	43,230	43,230	44,500	43,230	5,277
October 29, 2025	44,200	44,500	44,500	44,725	43,975	1,925
October 28, 2025	44,600	44,390	44,390	44,600	44,317	1,636
October 27, 2025	44,870	44,700	44,700	44,870	44,505	3,854
October 24, 2025	45,690	45,245	45,245	45,690	45,075	4,541
October 23, 2025	44,260	45,700	45,700	45,700	44,125	18,530
October 22, 2025	43,950	44,260	44,260	44,260	43,740	10,499
October 21, 2025	44,000	43,950	43,950	44,000	42,670	6,547
October 20, 2025	43,020	43,985	43,985	43,985	42,895	25,024

Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC