Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC

39,850.00

+345(+0.87%)

Updated at August 19 01:22PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202538,70039,50539,50539,70038,7005,701
August 14, 202538,07538,70038,70038,90038,0752,914
August 13, 202538,65538,29538,29538,66538,1752,222
August 12, 202538,24038,56538,56538,74038,2402,912
August 11, 202538,50038,22038,22038,50037,9701,882
August 08, 202538,17538,09538,09538,66038,0955,796
August 07, 202538,57037,40037,40038,57037,2706,188
August 06, 202538,80538,66038,66038,94038,6202,709
August 05, 202539,47038,91538,91539,47038,8003,531
August 04, 202540,00039,22539,22540,00038,9551,328
August 01, 202539,55539,39539,39539,80039,2301,959
July 31, 202540,45039,56539,56540,45039,3304,477
July 30, 202540,70039,99539,99540,70039,7303,316
July 29, 202540,80040,22040,22040,80040,0003,130
July 28, 202540,59040,20040,20040,59040,1152,142
July 25, 202540,97040,24540,24540,97040,1701,746
July 24, 202541,52540,62540,62541,52540,6253,330
July 23, 202541,59541,10041,10041,59540,9901,797
July 22, 202541,99541,40541,40541,99541,405672
July 21, 202541,79041,61041,61041,79041,5651,164
July 18, 202542,27541,79041,79042,27541,7902,820
July 17, 202542,34542,27542,27542,39542,0504,605
July 16, 202541,99041,86541,86541,99041,5457,886
July 15, 202541,85041,64541,64541,85041,5201,787
July 14, 202542,00041,39541,39542,00041,2253,335
July 11, 202542,28541,59541,59542,35041,4751,400
July 10, 202542,27042,28542,28542,41042,1555,001
July 09, 202542,43042,27042,27042,43042,2002,346
July 08, 202541,99541,99541,99542,29041,9601,241
July 07, 202542,00041,99041,99042,33041,9104,074
July 04, 202542,17541,73541,73542,17541,7252,415
July 03, 202542,19541,86541,86542,19541,3254,795
July 02, 202542,01041,86041,86042,01041,5952,990
July 01, 202542,05541,81041,81042,05541,4951,130
June 30, 202542,57542,08542,08542,57541,2005,497
June 27, 202540,97041,99541,99541,99540,9707,418
June 26, 202540,58541,17041,17041,31040,5102,540
June 25, 202540,84041,11041,11041,11540,6802,426
June 24, 202541,20041,03041,03041,20040,0154,209
June 23, 202540,32540,37540,37540,64539,4253,262
June 20, 202540,19540,23040,23040,25039,7501,979
June 19, 202540,85040,19540,19540,85039,0002,364
June 18, 202540,86539,76539,76540,86539,7103,272
June 17, 202540,21540,04540,04540,21539,9351,645
June 16, 202539,92540,15040,15040,15039,4953,595
June 13, 202540,49039,80539,80540,50039,5858,895
June 12, 202542,19040,85040,85042,19040,7902,908
June 11, 202541,65041,94041,94042,00541,2754,079
June 10, 202540,96541,27041,27041,32540,8851,996
June 09, 202540,50040,93540,93540,93540,4055,166
June 05, 202539,75039,47039,47039,75038,7207,773
June 04, 202540,99539,91539,91540,99539,9157,426
June 02, 202541,20540,61540,61541,34540,6103,497
May 30, 202541,00041,43541,43541,45040,8802,248
May 29, 202541,09541,17541,17541,68541,0952,192
May 28, 202541,17541,10041,10041,74541,0202,210
May 27, 202541,66041,74041,74041,95040,9001,478
May 26, 202541,22041,81541,81541,81541,1355,460
May 23, 202540,79541,22041,22041,25040,29510,431
May 22, 202541,72540,66040,66041,72540,5953,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved