Mirae Asset Tiger Synth-India Leverage ETF - 236350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	44,800	45,125	45,125	45,290	44,800	542
December 03, 2025	45,695	44,840	44,840	45,695	44,840	2,487
December 02, 2025	46,600	45,700	45,700	46,600	45,690	1,757
December 01, 2025	46,285	46,405	46,405	46,795	46,175	4,172
November 28, 2025	46,300	46,300	46,300	46,300	46,225	202
November 27, 2025	46,440	46,300	46,300	46,445	46,070	2,110
November 26, 2025	45,405	46,300	46,300	46,300	45,000	2,328
November 25, 2025	45,895	45,755	45,755	46,285	45,405	1,991
November 24, 2025	46,535	45,885	45,885	46,535	45,595	3,297
November 21, 2025	46,690	46,535	46,535	46,690	46,360	9,775
November 20, 2025	46,195	46,535	46,535	46,740	46,195	8,300
November 19, 2025	45,995	45,930	45,930	46,030	45,085	6,389
November 18, 2025	45,770	45,735	45,735	46,200	45,000	12,130
November 17, 2025	44,155	45,615	45,615	45,755	44,155	1,004
November 14, 2025	46,250	45,040	45,040	46,250	44,600	2,710
November 13, 2025	45,740	46,270	46,270	46,285	45,570	5,639
November 12, 2025	44,880	45,735	45,735	45,850	44,600	13,005
November 11, 2025	44,415	44,525	44,525	44,800	44,257	3,308
November 10, 2025	43,315	44,220	44,220	44,250	43,315	1,892
November 07, 2025	43,120	43,825	43,825	43,870	43,120	909
November 06, 2025	43,975	43,870	43,870	43,975	43,535	462
November 05, 2025	43,535	43,975	43,975	43,975	42,680	3,606
November 04, 2025	42,855	43,455	43,455	44,090	42,405	10,359
November 03, 2025	43,095	42,850	42,850	43,140	42,800	3,593
October 31, 2025	43,100	43,205	43,205	43,600	42,880	1,080
October 30, 2025	44,040	43,230	43,230	44,500	43,230	5,277
October 29, 2025	44,200	44,500	44,500	44,725	43,975	1,925
October 28, 2025	44,600	44,390	44,390	44,600	44,317	1,636
October 27, 2025	44,870	44,700	44,700	44,870	44,505	3,854
October 24, 2025	45,690	45,245	45,245	45,690	45,075	4,541
October 23, 2025	44,260	45,700	45,700	45,700	44,125	18,530
October 22, 2025	43,950	44,260	44,260	44,260	43,740	10,499
October 21, 2025	44,000	43,950	43,950	44,000	42,670	6,547
October 20, 2025	43,020	43,985	43,985	43,985	42,895	25,024
October 17, 2025	42,150	42,970	42,970	42,970	42,150	10,205
October 16, 2025	41,600	42,095	42,095	42,210	41,570	4,371
October 15, 2025	41,325	41,340	41,340	41,370	40,335	4,122
October 14, 2025	41,365	40,920	40,920	41,365	40,900	7,596
October 13, 2025	40,645	40,795	40,795	41,225	39,875	11,202
October 10, 2025	39,100	41,220	41,220	41,220	39,100	12,616
October 02, 2025	39,195	38,900	38,900	39,525	38,655	1,109
October 01, 2025	38,145	38,800	38,800	38,805	38,145	821
September 30, 2025	38,380	38,475	38,475	38,725	38,370	1,579
September 29, 2025	39,390	38,370	38,370	39,390	38,305	1,796
September 26, 2025	39,120	39,055	39,055	39,400	39,040	2,821
September 25, 2025	39,800	39,095	39,095	39,800	39,045	2,162
September 24, 2025	39,560	39,435	39,435	39,565	39,155	718
September 23, 2025	40,035	39,420	39,420	40,035	39,380	1,826
September 22, 2025	40,550	40,240	40,240	40,590	40,140	5,292
September 19, 2025	40,595	40,150	40,150	40,610	40,150	19,505
September 18, 2025	40,075	40,365	40,365	40,475	40,050	5,521
September 17, 2025	39,790	40,035	40,035	40,045	39,500	3,791
September 16, 2025	39,620	39,430	39,430	39,620	38,500	2,495
September 15, 2025	39,900	39,620	39,620	39,900	39,205	1,224
September 12, 2025	39,595	39,645	39,645	39,645	39,410	934
September 11, 2025	39,320	39,235	39,235	39,465	39,135	932
September 10, 2025	39,300	39,240	39,240	39,300	38,845	1,445
September 09, 2025	39,990	39,015	39,015	39,990	38,965	1,482
September 08, 2025	39,000	39,500	39,500	39,500	38,015	492
September 05, 2025	39,615	38,590	38,590	39,620	38,590	2,014

Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC