Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC

44,780.00

+560(+1.27%)

Updated at November 11 01:08PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202543,12043,82543,82543,87043,120909
November 06, 202543,97543,87043,87043,97543,535462
November 05, 202543,53543,97543,97543,97542,6803,606
November 04, 202542,85543,45543,45544,09042,40510,359
November 03, 202543,09542,85042,85043,14042,8003,593
October 31, 202543,10043,20543,20543,60042,8801,080
October 30, 202544,04043,23043,23044,50043,2305,277
October 29, 202544,20044,50044,50044,72543,9751,925
October 28, 202544,60044,39044,39044,60044,3171,636
October 27, 202544,87044,70044,70044,87044,5053,854
October 24, 202545,69045,24545,24545,69045,0754,541
October 23, 202544,26045,70045,70045,70044,12518,530
October 22, 202543,95044,26044,26044,26043,74010,499
October 21, 202544,00043,95043,95044,00042,6706,547
October 20, 202543,02043,98543,98543,98542,89525,024
October 17, 202542,15042,97042,97042,97042,15010,205
October 16, 202541,60042,09542,09542,21041,5704,371
October 15, 202541,32541,34041,34041,37040,3354,122
October 14, 202541,36540,92040,92041,36540,9007,596
October 13, 202540,64540,79540,79541,22539,87511,202
October 10, 202539,10041,22041,22041,22039,10012,616
October 02, 202539,19538,90038,90039,52538,6551,109
October 01, 202538,14538,80038,80038,80538,145821
September 30, 202538,38038,47538,47538,72538,3701,579
September 29, 202539,39038,37038,37039,39038,3051,796
September 26, 202539,12039,05539,05539,40039,0402,821
September 25, 202539,80039,09539,09539,80039,0452,162
September 24, 202539,56039,43539,43539,56539,155718
September 23, 202540,03539,42039,42040,03539,3801,826
September 22, 202540,55040,24040,24040,59040,1405,292
September 19, 202540,59540,15040,15040,61040,15019,505
September 18, 202540,07540,36540,36540,47540,0505,521
September 17, 202539,79040,03540,03540,04539,5003,791
September 16, 202539,62039,43039,43039,62038,5002,495
September 15, 202539,90039,62039,62039,90039,2051,224
September 12, 202539,59539,64539,64539,64539,410934
September 11, 202539,32039,23539,23539,46539,135932
September 10, 202539,30039,24039,24039,30038,8451,445
September 09, 202539,99039,01539,01539,99038,9651,482
September 08, 202539,00039,50039,50039,50038,015492
September 05, 202539,61538,59038,59039,62038,5902,014
September 04, 202538,80039,29539,29539,39038,5054,554
September 03, 202539,18538,39538,39539,18538,3701,511
September 02, 202538,87039,30039,30040,00038,8701,773
September 01, 202538,00038,19038,19038,99538,0001,606
August 29, 202538,68538,58538,58538,68538,3902,192
August 28, 202539,80038,81538,81539,80038,4002,091
August 27, 202539,98539,00539,00539,98538,8051,434
August 26, 202539,82039,48039,48039,82039,3051,182
August 25, 202541,39539,89539,89541,39539,370989
August 22, 202541,10040,00040,00041,40540,0002,763
August 21, 202541,22541,10041,10041,39040,7354,280
August 20, 202540,04040,65540,65540,96539,92510,774
August 19, 202539,93539,92539,92539,97039,6154,504
August 18, 202538,70039,50539,50539,70038,7005,701
August 14, 202538,07538,70038,70038,90038,0752,914
August 13, 202538,65538,29538,29538,66538,1752,222
August 12, 202538,24038,56538,56538,74038,2402,912
August 11, 202538,50038,22038,22038,50037,9701,882
August 08, 202538,17538,09538,09538,66038,0955,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved