Mirae Asset Tiger Synth-India Leverage ETF - 236350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40,150	39,390	39,390	40,150	39,237	2,085
February 19, 2026	39,570	40,175	40,175	40,350	39,570	4,122
February 13, 2026	40,490	39,575	39,575	40,490	39,505	1,294
February 12, 2026	40,650	40,595	40,595	41,435	40,340	1,215
February 11, 2026	41,210	41,165	41,165	41,365	41,135	1,109
February 10, 2026	41,275	41,210	41,210	41,285	40,515	2,371
February 09, 2026	41,450	41,275	41,275	41,500	41,010	2,684
February 06, 2026	41,195	40,880	40,880	42,070	40,315	6,868
February 05, 2026	41,265	41,045	41,045	41,310	40,710	5,776
February 04, 2026	41,270	40,565	40,565	41,745	40,015	2,865
February 03, 2026	40,000	41,270	41,270	42,000	38,465	11,219
February 02, 2026	37,500	37,345	37,345	37,850	37,000	2,453
January 30, 2026	36,840	37,500	37,500	38,040	36,700	6,046
January 29, 2026	37,690	36,845	36,845	37,695	36,570	8,903
January 28, 2026	37,680	37,690	37,690	38,000	37,500	4,556
January 27, 2026	38,080	37,680	37,680	38,300	37,500	8,698
January 26, 2026	40,405	38,080	38,080	40,405	37,915	16,969
January 23, 2026	39,615	39,895	39,895	40,500	39,615	3,008
January 22, 2026	39,800	39,795	39,795	42,300	39,500	6,362
January 21, 2026	41,600	40,020	40,020	41,600	39,350	9,573
January 20, 2026	42,515	41,750	41,750	42,515	41,650	2,138
January 19, 2026	42,770	41,850	41,850	42,770	41,800	3,113
January 16, 2026	43,060	42,820	42,820	43,060	42,165	2,146
January 15, 2026	43,095	42,300	42,300	43,095	42,300	1,943
January 14, 2026	43,160	43,135	43,135	43,160	42,700	600
January 13, 2026	42,945	43,160	43,160	43,235	42,550	1,018
January 12, 2026	42,435	42,130	42,130	42,485	42,105	4,261
January 09, 2026	42,740	42,455	42,455	42,740	42,005	424
January 08, 2026	42,845	42,745	42,745	42,945	42,745	1,614
January 07, 2026	42,220	42,845	42,845	42,915	42,200	1,026
January 06, 2026	43,765	42,605	42,605	43,765	42,165	1,676
January 05, 2026	43,170	43,170	43,170	43,815	43,165	1,185
January 02, 2026	42,200	43,070	43,070	43,085	41,895	891
December 30, 2025	42,200	41,895	41,895	42,200	41,540	2,123
December 29, 2025	43,380	41,825	41,825	43,705	41,825	2,252
December 26, 2025	45,350	43,705	42,640	45,350	43,605	2,372
December 24, 2025	46,585	45,350	45,350	46,585	45,110	587
December 23, 2025	46,225	46,360	46,360	46,585	46,225	1,169
December 22, 2025	45,800	46,200	46,200	46,245	45,800	7,198
December 19, 2025	44,895	45,395	45,395	45,895	44,370	4,240
December 18, 2025	44,995	44,900	44,900	44,995	44,150	462
December 17, 2025	44,325	44,510	44,510	45,050	44,150	832
December 16, 2025	44,810	44,325	44,325	44,810	44,305	363
December 15, 2025	45,500	44,915	44,915	45,500	44,315	356
December 12, 2025	44,355	45,000	45,000	45,400	44,355	2,471
December 11, 2025	45,055	44,350	44,350	45,055	44,345	780
December 10, 2025	44,620	44,790	44,790	44,985	44,620	936
December 09, 2025	45,230	44,620	44,620	45,405	44,550	1,117
December 08, 2025	45,290	45,230	45,230	45,975	45,195	1,093
December 05, 2025	45,125	45,150	45,150	45,550	44,960	1,686
December 04, 2025	44,800	45,125	45,125	45,290	44,800	542
December 03, 2025	45,695	44,840	44,840	45,695	44,840	2,487
December 02, 2025	46,600	45,700	45,700	46,600	45,690	1,757
December 01, 2025	46,285	46,405	46,405	46,795	46,175	4,172
November 28, 2025	46,300	46,300	46,300	46,300	46,225	202
November 27, 2025	46,440	46,300	46,300	46,445	46,070	2,110
November 26, 2025	45,405	46,300	46,300	46,300	45,000	2,328
November 25, 2025	45,895	45,755	45,755	46,285	45,405	1,991
November 24, 2025	46,535	45,885	45,885	46,535	45,595	3,297
November 21, 2025	46,690	46,535	46,535	46,690	46,360	9,775

Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC