Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC

43,085.00

+115(+0.27%)

Updated at October 20 10:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202542,15042,97042,97042,97042,15010,205
October 16, 202541,60042,09542,09542,21041,5704,371
October 15, 202541,32541,34041,34041,37040,3354,122
October 14, 202541,36540,92040,92041,36540,9007,596
October 13, 202540,64540,79540,79541,22539,87511,202
October 10, 202539,10041,22041,22041,22039,10012,616
October 02, 202539,19538,90038,90039,52538,6551,109
October 01, 202538,14538,80038,80038,80538,145821
September 30, 202538,38038,47538,47538,72538,3701,579
September 29, 202539,39038,37038,37039,39038,3051,796
September 26, 202539,12039,05539,05539,40039,0402,821
September 25, 202539,80039,09539,09539,80039,0452,162
September 24, 202539,56039,43539,43539,56539,155718
September 23, 202540,03539,42039,42040,03539,3801,826
September 22, 202540,55040,24040,24040,59040,1405,292
September 19, 202540,59540,15040,15040,61040,15019,505
September 18, 202540,07540,36540,36540,47540,0505,521
September 17, 202539,79040,03540,03540,04539,5003,791
September 16, 202539,62039,43039,43039,62038,5002,495
September 15, 202539,90039,62039,62039,90039,2051,224
September 12, 202539,59539,64539,64539,64539,410934
September 11, 202539,32039,23539,23539,46539,135932
September 10, 202539,30039,24039,24039,30038,8451,445
September 09, 202539,99039,01539,01539,99038,9651,482
September 08, 202539,00039,50039,50039,50038,015492
September 05, 202539,61538,59038,59039,62038,5902,014
September 04, 202538,80039,29539,29539,39038,5054,554
September 03, 202539,18538,39538,39539,18538,3701,511
September 02, 202538,87039,30039,30040,00038,8701,773
September 01, 202538,00038,19038,19038,99538,0001,606
August 29, 202538,68538,58538,58538,68538,3902,192
August 28, 202539,80038,81538,81539,80038,4002,091
August 27, 202539,98539,00539,00539,98538,8051,434
August 26, 202539,82039,48039,48039,82039,3051,182
August 25, 202541,39539,89539,89541,39539,370989
August 22, 202541,10040,00040,00041,40540,0002,763
August 21, 202541,22541,10041,10041,39040,7354,280
August 20, 202540,04040,65540,65540,96539,92510,774
August 19, 202539,93539,92539,92539,97039,6154,504
August 18, 202538,70039,50539,50539,70038,7005,701
August 14, 202538,07538,70038,70038,90038,0752,914
August 13, 202538,65538,29538,29538,66538,1752,222
August 12, 202538,24038,56538,56538,74038,2402,912
August 11, 202538,50038,22038,22038,50037,9701,882
August 08, 202538,17538,09538,09538,66038,0955,796
August 07, 202538,57037,40037,40038,57037,2706,188
August 06, 202538,80538,66038,66038,94038,6202,709
August 05, 202539,47038,91538,91539,47038,8003,531
August 04, 202540,00039,22539,22540,00038,9551,328
August 01, 202539,55539,39539,39539,80039,2301,959
July 31, 202540,45039,56539,56540,45039,3304,477
July 30, 202540,70039,99539,99540,70039,7303,316
July 29, 202540,80040,22040,22040,80040,0003,130
July 28, 202540,59040,20040,20040,59040,1152,142
July 25, 202540,97040,24540,24540,97040,1701,746
July 24, 202541,52540,62540,62541,52540,6253,330
July 23, 202541,59541,10041,10041,59540,9901,797
July 22, 202541,99541,40541,40541,99541,405672
July 21, 202541,79041,61041,61041,79041,5651,164
July 18, 202542,27541,79041,79042,27541,7902,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved