Mirae Asset Tiger Synth-India Leverage ETF - 236350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	43,120	43,825	43,825	43,870	43,120	909
November 06, 2025	43,975	43,870	43,870	43,975	43,535	462
November 05, 2025	43,535	43,975	43,975	43,975	42,680	3,606
November 04, 2025	42,855	43,455	43,455	44,090	42,405	10,359
November 03, 2025	43,095	42,850	42,850	43,140	42,800	3,593
October 31, 2025	43,100	43,205	43,205	43,600	42,880	1,080
October 30, 2025	44,040	43,230	43,230	44,500	43,230	5,277
October 29, 2025	44,200	44,500	44,500	44,725	43,975	1,925
October 28, 2025	44,600	44,390	44,390	44,600	44,317	1,636
October 27, 2025	44,870	44,700	44,700	44,870	44,505	3,854
October 24, 2025	45,690	45,245	45,245	45,690	45,075	4,541
October 23, 2025	44,260	45,700	45,700	45,700	44,125	18,530
October 22, 2025	43,950	44,260	44,260	44,260	43,740	10,499
October 21, 2025	44,000	43,950	43,950	44,000	42,670	6,547
October 20, 2025	43,020	43,985	43,985	43,985	42,895	25,024
October 17, 2025	42,150	42,970	42,970	42,970	42,150	10,205
October 16, 2025	41,600	42,095	42,095	42,210	41,570	4,371
October 15, 2025	41,325	41,340	41,340	41,370	40,335	4,122
October 14, 2025	41,365	40,920	40,920	41,365	40,900	7,596
October 13, 2025	40,645	40,795	40,795	41,225	39,875	11,202
October 10, 2025	39,100	41,220	41,220	41,220	39,100	12,616
October 02, 2025	39,195	38,900	38,900	39,525	38,655	1,109
October 01, 2025	38,145	38,800	38,800	38,805	38,145	821
September 30, 2025	38,380	38,475	38,475	38,725	38,370	1,579
September 29, 2025	39,390	38,370	38,370	39,390	38,305	1,796
September 26, 2025	39,120	39,055	39,055	39,400	39,040	2,821
September 25, 2025	39,800	39,095	39,095	39,800	39,045	2,162
September 24, 2025	39,560	39,435	39,435	39,565	39,155	718
September 23, 2025	40,035	39,420	39,420	40,035	39,380	1,826
September 22, 2025	40,550	40,240	40,240	40,590	40,140	5,292
September 19, 2025	40,595	40,150	40,150	40,610	40,150	19,505
September 18, 2025	40,075	40,365	40,365	40,475	40,050	5,521
September 17, 2025	39,790	40,035	40,035	40,045	39,500	3,791
September 16, 2025	39,620	39,430	39,430	39,620	38,500	2,495
September 15, 2025	39,900	39,620	39,620	39,900	39,205	1,224
September 12, 2025	39,595	39,645	39,645	39,645	39,410	934
September 11, 2025	39,320	39,235	39,235	39,465	39,135	932
September 10, 2025	39,300	39,240	39,240	39,300	38,845	1,445
September 09, 2025	39,990	39,015	39,015	39,990	38,965	1,482
September 08, 2025	39,000	39,500	39,500	39,500	38,015	492
September 05, 2025	39,615	38,590	38,590	39,620	38,590	2,014
September 04, 2025	38,800	39,295	39,295	39,390	38,505	4,554
September 03, 2025	39,185	38,395	38,395	39,185	38,370	1,511
September 02, 2025	38,870	39,300	39,300	40,000	38,870	1,773
September 01, 2025	38,000	38,190	38,190	38,995	38,000	1,606
August 29, 2025	38,685	38,585	38,585	38,685	38,390	2,192
August 28, 2025	39,800	38,815	38,815	39,800	38,400	2,091
August 27, 2025	39,985	39,005	39,005	39,985	38,805	1,434
August 26, 2025	39,820	39,480	39,480	39,820	39,305	1,182
August 25, 2025	41,395	39,895	39,895	41,395	39,370	989
August 22, 2025	41,100	40,000	40,000	41,405	40,000	2,763
August 21, 2025	41,225	41,100	41,100	41,390	40,735	4,280
August 20, 2025	40,040	40,655	40,655	40,965	39,925	10,774
August 19, 2025	39,935	39,925	39,925	39,970	39,615	4,504
August 18, 2025	38,700	39,505	39,505	39,700	38,700	5,701
August 14, 2025	38,075	38,700	38,700	38,900	38,075	2,914
August 13, 2025	38,655	38,295	38,295	38,665	38,175	2,222
August 12, 2025	38,240	38,565	38,565	38,740	38,240	2,912
August 11, 2025	38,500	38,220	38,220	38,500	37,970	1,882
August 08, 2025	38,175	38,095	38,095	38,660	38,095	5,796

Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC