Mirae Asset Tiger Synth-India Leverage ETF - 236350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	39,000	39,500	39,500	39,500	38,015	492
September 05, 2025	39,615	38,590	38,590	39,620	38,590	2,014
September 04, 2025	38,800	39,295	39,295	39,390	38,505	4,554
September 03, 2025	39,185	38,395	38,395	39,185	38,370	1,511
September 02, 2025	38,870	39,300	39,300	40,000	38,870	1,773
September 01, 2025	38,000	38,190	38,190	38,995	38,000	1,606
August 29, 2025	38,685	38,585	38,585	38,685	38,390	2,192
August 28, 2025	39,800	38,815	38,815	39,800	38,400	2,091
August 27, 2025	39,985	39,005	39,005	39,985	38,805	1,434
August 26, 2025	39,820	39,480	39,480	39,820	39,305	1,182
August 25, 2025	41,395	39,895	39,895	41,395	39,370	989
August 22, 2025	41,100	40,000	40,000	41,405	40,000	2,763
August 21, 2025	41,225	41,100	41,100	41,390	40,735	4,280
August 20, 2025	40,040	40,655	40,655	40,965	39,925	10,774
August 19, 2025	39,935	39,925	39,925	39,970	39,615	4,504
August 18, 2025	38,700	39,505	39,505	39,700	38,700	5,701
August 14, 2025	38,075	38,700	38,700	38,900	38,075	2,914
August 13, 2025	38,655	38,295	38,295	38,665	38,175	2,222
August 12, 2025	38,240	38,565	38,565	38,740	38,240	2,912
August 11, 2025	38,500	38,220	38,220	38,500	37,970	1,882
August 08, 2025	38,175	38,095	38,095	38,660	38,095	5,796
August 07, 2025	38,570	37,400	37,400	38,570	37,270	6,188
August 06, 2025	38,805	38,660	38,660	38,940	38,620	2,709
August 05, 2025	39,470	38,915	38,915	39,470	38,800	3,531
August 04, 2025	40,000	39,225	39,225	40,000	38,955	1,328
August 01, 2025	39,555	39,395	39,395	39,800	39,230	1,959
July 31, 2025	40,450	39,565	39,565	40,450	39,330	4,477
July 30, 2025	40,700	39,995	39,995	40,700	39,730	3,316
July 29, 2025	40,800	40,220	40,220	40,800	40,000	3,130
July 28, 2025	40,590	40,200	40,200	40,590	40,115	2,142
July 25, 2025	40,970	40,245	40,245	40,970	40,170	1,746
July 24, 2025	41,525	40,625	40,625	41,525	40,625	3,330
July 23, 2025	41,595	41,100	41,100	41,595	40,990	1,797
July 22, 2025	41,995	41,405	41,405	41,995	41,405	672
July 21, 2025	41,790	41,610	41,610	41,790	41,565	1,164
July 18, 2025	42,275	41,790	41,790	42,275	41,790	2,820
July 17, 2025	42,345	42,275	42,275	42,395	42,050	4,605
July 16, 2025	41,990	41,865	41,865	41,990	41,545	7,886
July 15, 2025	41,850	41,645	41,645	41,850	41,520	1,787
July 14, 2025	42,000	41,395	41,395	42,000	41,225	3,335
July 11, 2025	42,285	41,595	41,595	42,350	41,475	1,400
July 10, 2025	42,270	42,285	42,285	42,410	42,155	5,001
July 09, 2025	42,430	42,270	42,270	42,430	42,200	2,346
July 08, 2025	41,995	41,995	41,995	42,290	41,960	1,241
July 07, 2025	42,000	41,990	41,990	42,330	41,910	4,074
July 04, 2025	42,175	41,735	41,735	42,175	41,725	2,415
July 03, 2025	42,195	41,865	41,865	42,195	41,325	4,795
July 02, 2025	42,010	41,860	41,860	42,010	41,595	2,990
July 01, 2025	42,055	41,810	41,810	42,055	41,495	1,130
June 30, 2025	42,575	42,085	42,085	42,575	41,200	5,497
June 27, 2025	40,970	41,995	41,995	41,995	40,970	7,418
June 26, 2025	40,585	41,170	41,170	41,310	40,510	2,540
June 25, 2025	40,840	41,110	41,110	41,115	40,680	2,426
June 24, 2025	41,200	41,030	41,030	41,200	40,015	4,209
June 23, 2025	40,325	40,375	40,375	40,645	39,425	3,262
June 20, 2025	40,195	40,230	40,230	40,250	39,750	1,979
June 19, 2025	40,850	40,195	40,195	40,850	39,000	2,364
June 18, 2025	40,865	39,765	39,765	40,865	39,710	3,272
June 17, 2025	40,215	40,045	40,045	40,215	39,935	1,645
June 16, 2025	39,925	40,150	40,150	40,150	39,495	3,595

Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC