MiraeAsset TIGER Synth-India Leverage ETF (236350.KS) KSC

32,325.00

+1325(+4.27%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	32,270	32,325	32,325	32,600	31,400	2,525
April 02, 2026	33,295	31,000	31,000	33,295	31,000	5,236
April 01, 2026	32,965	32,335	32,335	32,965	32,130	1,946
March 31, 2026	30,990	31,410	31,410	31,495	30,460	2,431
March 30, 2026	30,810	31,085	31,085	31,710	30,650	3,435
March 27, 2026	32,635	31,755	31,755	32,765	31,755	27,773
March 26, 2026	33,240	32,800	32,800	33,240	32,800	1,240
March 25, 2026	32,835	33,250	33,250	33,295	32,030	7,344
March 24, 2026	34,370	31,880	31,880	34,370	31,355	1,697
March 23, 2026	33,300	31,515	31,515	33,300	31,320	3,390
March 20, 2026	33,685	33,320	33,320	33,800	32,805	1,851
March 19, 2026	35,195	33,685	33,685	35,195	33,460	2,028
March 18, 2026	34,680	34,995	34,995	34,995	34,340	25,238
March 17, 2026	34,340	34,390	34,390	34,680	34,210	2,638
March 16, 2026	34,050	34,035	34,035	34,150	33,685	4,066
March 13, 2026	34,335	34,055	34,055	34,335	33,950	2,516
March 12, 2026	35,580	34,465	34,465	35,580	34,210	4,150
March 11, 2026	37,465	35,620	35,620	37,465	35,550	4,316
March 10, 2026	37,045	36,675	36,675	37,070	36,105	384
March 09, 2026	36,700	35,680	35,680	36,700	35,100	1,232
March 06, 2026	36,970	37,450	37,450	38,015	36,620	2,242
March 05, 2026	35,675	36,915	36,915	37,065	35,675	3,060
March 04, 2026	35,050	36,430	36,430	37,725	35,050	8,162
March 03, 2026	37,595	36,500	36,500	37,935	36,210	3,000
February 27, 2026	38,020	37,960	37,960	38,485	37,600	1,906
February 26, 2026	38,110	38,130	38,130	38,915	38,100	3,703
February 25, 2026	39,320	38,925	38,925	39,320	38,880	2,324
February 24, 2026	39,830	39,325	39,325	39,830	39,000	1,290
February 23, 2026	39,395	39,585	39,585	39,895	39,070	1,918
February 20, 2026	40,150	39,390	0	40,150	39,237	2,085
February 19, 2026	39,570	40,175	0	40,350	39,570	4,122
February 13, 2026	40,490	39,575	0	40,490	39,505	1,294
February 12, 2026	40,650	40,595	0	41,435	40,340	1,215
February 11, 2026	41,210	41,165	0	41,365	41,135	1,109
February 10, 2026	41,275	41,210	0	41,285	40,515	2,371
February 09, 2026	41,450	41,275	0	41,500	41,010	2,684
February 06, 2026	41,195	40,880	0	42,070	40,315	6,945
February 05, 2026	41,265	41,045	0	41,310	40,710	5,776
February 04, 2026	41,270	40,565	0	41,745	40,015	2,865
February 03, 2026	40,000	41,270	0	42,000	38,465	11,320
February 02, 2026	37,500	37,345	0	37,850	37,000	2,453
January 30, 2026	36,840	37,500	0	38,040	36,700	6,046
January 29, 2026	37,690	36,845	0	37,695	36,570	8,903
January 28, 2026	37,680	37,690	0	38,000	37,500	4,556
January 27, 2026	38,080	37,680	0	38,300	37,500	8,698
January 26, 2026	40,405	38,080	0	40,405	37,915	16,969
January 23, 2026	39,615	39,895	0	40,500	39,615	3,008
January 22, 2026	39,800	39,795	0	42,300	39,500	6,362
January 21, 2026	41,600	40,020	0	41,600	39,350	9,574
January 20, 2026	42,515	41,750	0	42,515	41,650	2,138
January 19, 2026	42,770	41,850	0	42,770	41,800	3,113
January 16, 2026	43,060	42,820	0	43,060	42,165	2,146
January 15, 2026	43,095	42,300	0	43,095	42,300	1,943
January 14, 2026	43,160	43,135	0	43,160	42,700	600
January 13, 2026	42,945	43,160	0	43,235	42,550	1,018
January 12, 2026	42,435	42,130	0	42,485	42,105	4,261
January 09, 2026	42,740	42,455	0	42,740	42,005	424
January 08, 2026	42,845	42,745	0	42,945	42,745	1,619
January 07, 2026	42,220	42,845	0	42,915	42,200	1,046
January 06, 2026	43,765	42,605	0	43,765	42,165	1,676