Mirae Asset Tiger Synth-India Leverage ETF - 236350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	38,700	39,505	39,505	39,700	38,700	5,701
August 14, 2025	38,075	38,700	38,700	38,900	38,075	2,914
August 13, 2025	38,655	38,295	38,295	38,665	38,175	2,222
August 12, 2025	38,240	38,565	38,565	38,740	38,240	2,912
August 11, 2025	38,500	38,220	38,220	38,500	37,970	1,882
August 08, 2025	38,175	38,095	38,095	38,660	38,095	5,796
August 07, 2025	38,570	37,400	37,400	38,570	37,270	6,188
August 06, 2025	38,805	38,660	38,660	38,940	38,620	2,709
August 05, 2025	39,470	38,915	38,915	39,470	38,800	3,531
August 04, 2025	40,000	39,225	39,225	40,000	38,955	1,328
August 01, 2025	39,555	39,395	39,395	39,800	39,230	1,959
July 31, 2025	40,450	39,565	39,565	40,450	39,330	4,477
July 30, 2025	40,700	39,995	39,995	40,700	39,730	3,316
July 29, 2025	40,800	40,220	40,220	40,800	40,000	3,130
July 28, 2025	40,590	40,200	40,200	40,590	40,115	2,142
July 25, 2025	40,970	40,245	40,245	40,970	40,170	1,746
July 24, 2025	41,525	40,625	40,625	41,525	40,625	3,330
July 23, 2025	41,595	41,100	41,100	41,595	40,990	1,797
July 22, 2025	41,995	41,405	41,405	41,995	41,405	672
July 21, 2025	41,790	41,610	41,610	41,790	41,565	1,164
July 18, 2025	42,275	41,790	41,790	42,275	41,790	2,820
July 17, 2025	42,345	42,275	42,275	42,395	42,050	4,605
July 16, 2025	41,990	41,865	41,865	41,990	41,545	7,886
July 15, 2025	41,850	41,645	41,645	41,850	41,520	1,787
July 14, 2025	42,000	41,395	41,395	42,000	41,225	3,335
July 11, 2025	42,285	41,595	41,595	42,350	41,475	1,400
July 10, 2025	42,270	42,285	42,285	42,410	42,155	5,001
July 09, 2025	42,430	42,270	42,270	42,430	42,200	2,346
July 08, 2025	41,995	41,995	41,995	42,290	41,960	1,241
July 07, 2025	42,000	41,990	41,990	42,330	41,910	4,074
July 04, 2025	42,175	41,735	41,735	42,175	41,725	2,415
July 03, 2025	42,195	41,865	41,865	42,195	41,325	4,795
July 02, 2025	42,010	41,860	41,860	42,010	41,595	2,990
July 01, 2025	42,055	41,810	41,810	42,055	41,495	1,130
June 30, 2025	42,575	42,085	42,085	42,575	41,200	5,497
June 27, 2025	40,970	41,995	41,995	41,995	40,970	7,418
June 26, 2025	40,585	41,170	41,170	41,310	40,510	2,540
June 25, 2025	40,840	41,110	41,110	41,115	40,680	2,426
June 24, 2025	41,200	41,030	41,030	41,200	40,015	4,209
June 23, 2025	40,325	40,375	40,375	40,645	39,425	3,262
June 20, 2025	40,195	40,230	40,230	40,250	39,750	1,979
June 19, 2025	40,850	40,195	40,195	40,850	39,000	2,364
June 18, 2025	40,865	39,765	39,765	40,865	39,710	3,272
June 17, 2025	40,215	40,045	40,045	40,215	39,935	1,645
June 16, 2025	39,925	40,150	40,150	40,150	39,495	3,595
June 13, 2025	40,490	39,805	39,805	40,500	39,585	8,895
June 12, 2025	42,190	40,850	40,850	42,190	40,790	2,908
June 11, 2025	41,650	41,940	41,940	42,005	41,275	4,079
June 10, 2025	40,965	41,270	41,270	41,325	40,885	1,996
June 09, 2025	40,500	40,935	40,935	40,935	40,405	5,166
June 05, 2025	39,750	39,470	39,470	39,750	38,720	7,773
June 04, 2025	40,995	39,915	39,915	40,995	39,915	7,426
June 02, 2025	41,205	40,615	40,615	41,345	40,610	3,497
May 30, 2025	41,000	41,435	41,435	41,450	40,880	2,248
May 29, 2025	41,095	41,175	41,175	41,685	41,095	2,192
May 28, 2025	41,175	41,100	41,100	41,745	41,020	2,210
May 27, 2025	41,660	41,740	41,740	41,950	40,900	1,478
May 26, 2025	41,220	41,815	41,815	41,815	41,135	5,460
May 23, 2025	40,795	41,220	41,220	41,250	40,295	10,431
May 22, 2025	41,725	40,660	40,660	41,725	40,595	3,913

Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC