Mirae Asset Tiger Synth-India Leverage ETF (236350.KS) KSC

45,200.00

+75(+0.17%)

Updated at December 05 02:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202544,80045,12545,12545,29044,800542
December 03, 202545,69544,84044,84045,69544,8402,487
December 02, 202546,60045,70045,70046,60045,6901,757
December 01, 202546,28546,40546,40546,79546,1754,172
November 28, 202546,30046,30046,30046,30046,225202
November 27, 202546,44046,30046,30046,44546,0702,110
November 26, 202545,40546,30046,30046,30045,0002,328
November 25, 202545,89545,75545,75546,28545,4051,991
November 24, 202546,53545,88545,88546,53545,5953,297
November 21, 202546,69046,53546,53546,69046,3609,775
November 20, 202546,19546,53546,53546,74046,1958,300
November 19, 202545,99545,93045,93046,03045,0856,389
November 18, 202545,77045,73545,73546,20045,00012,130
November 17, 202544,15545,61545,61545,75544,1551,004
November 14, 202546,25045,04045,04046,25044,6002,710
November 13, 202545,74046,27046,27046,28545,5705,639
November 12, 202544,88045,73545,73545,85044,60013,005
November 11, 202544,41544,52544,52544,80044,2573,308
November 10, 202543,31544,22044,22044,25043,3151,892
November 07, 202543,12043,82543,82543,87043,120909
November 06, 202543,97543,87043,87043,97543,535462
November 05, 202543,53543,97543,97543,97542,6803,606
November 04, 202542,85543,45543,45544,09042,40510,359
November 03, 202543,09542,85042,85043,14042,8003,593
October 31, 202543,10043,20543,20543,60042,8801,080
October 30, 202544,04043,23043,23044,50043,2305,277
October 29, 202544,20044,50044,50044,72543,9751,925
October 28, 202544,60044,39044,39044,60044,3171,636
October 27, 202544,87044,70044,70044,87044,5053,854
October 24, 202545,69045,24545,24545,69045,0754,541
October 23, 202544,26045,70045,70045,70044,12518,530
October 22, 202543,95044,26044,26044,26043,74010,499
October 21, 202544,00043,95043,95044,00042,6706,547
October 20, 202543,02043,98543,98543,98542,89525,024
October 17, 202542,15042,97042,97042,97042,15010,205
October 16, 202541,60042,09542,09542,21041,5704,371
October 15, 202541,32541,34041,34041,37040,3354,122
October 14, 202541,36540,92040,92041,36540,9007,596
October 13, 202540,64540,79540,79541,22539,87511,202
October 10, 202539,10041,22041,22041,22039,10012,616
October 02, 202539,19538,90038,90039,52538,6551,109
October 01, 202538,14538,80038,80038,80538,145821
September 30, 202538,38038,47538,47538,72538,3701,579
September 29, 202539,39038,37038,37039,39038,3051,796
September 26, 202539,12039,05539,05539,40039,0402,821
September 25, 202539,80039,09539,09539,80039,0452,162
September 24, 202539,56039,43539,43539,56539,155718
September 23, 202540,03539,42039,42040,03539,3801,826
September 22, 202540,55040,24040,24040,59040,1405,292
September 19, 202540,59540,15040,15040,61040,15019,505
September 18, 202540,07540,36540,36540,47540,0505,521
September 17, 202539,79040,03540,03540,04539,5003,791
September 16, 202539,62039,43039,43039,62038,5002,495
September 15, 202539,90039,62039,62039,90039,2051,224
September 12, 202539,59539,64539,64539,64539,410934
September 11, 202539,32039,23539,23539,46539,135932
September 10, 202539,30039,24039,24039,30038,8451,445
September 09, 202539,99039,01539,01539,99038,9651,482
September 08, 202539,00039,50039,50039,50038,015492
September 05, 202539,61538,59038,59039,62038,5902,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved