Twinhead International Corp. (2364.TW) TAI

Currency In TWD

2364.TW Historical Return

If you invested 1000 NT$ in Twinhead International Corp. (2364.TW) 10 years ago, it would be worth 5,625 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,694.33 NT$, while 1000 NT$ invested 1 year ago would be worth 986.76 NT$. This corresponds to total returns of 462.5%, 469.43%, -1.32%, respectively, with annualized returns of 18.84%, 41.58%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2364.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	69.1	68	68	69.1	68	112,317
July 08, 2026	69.9	68.4	68.4	69.9	67.9	154,102
July 07, 2026	71.6	69.1	69.1	71.7	69.1	289,253
July 06, 2026	69.5	71.6	71.6	72	69.2	470,823
July 03, 2026	67.1	68.1	68.1	68.5	67.1	138,482
July 02, 2026	66.6	67.7	67.7	68.6	66.6	68,102
July 01, 2026	67.2	67.6	67.6	69.1	66.7	219,591
June 30, 2026	67.6	67	67	67.6	66	102,076
June 29, 2026	64.7	65.7	65.7	66.9	64.7	140,151
June 26, 2026	67.7	64.6	64.6	67.7	64.6	395,757
June 25, 2026	67.7	67	67	68.5	66.8	189,699
June 24, 2026	66.5	67.3	67.3	67.6	66.5	117,283
June 23, 2026	69.3	67.2	67.2	69.3	67	245,589
June 22, 2026	68.1	68.4	68.4	69.7	68.1	235,109
June 18, 2026	68.5	67.9	67.9	69	67.8	191,275
June 17, 2026	67	67.6	67.6	67.9	67	170,886
June 16, 2026	68.9	67.6	67.6	68.9	67	271,049
June 15, 2026	69.8	68.6	68.6	69.8	68.5	241,270
June 12, 2026	68.9	69	69	69.9	68.7	310,166
June 11, 2026	68.6	68	68	68.6	67.3	414,391
June 10, 2026	70.9	68.6	68.6	71.4	68.4	550,803
June 09, 2026	70.9	70.9	70.9	72.1	70.2	359,769
June 08, 2026	68.5	70.8	70.8	70.8	68.5	748,660
June 05, 2026	80.8	76.1	76.1	80.8	74.6	1.06M
June 04, 2026	83.3	80.6	80.6	83.6	78.1	4.46M
June 03, 2026	73.2	77.9	77.9	77.9	72.3	1.79M
June 02, 2026	72.5	70.9	70.9	72.5	69.6	318,534
June 01, 2026	69.8	71.6	71.6	71.8	69.1	549,358
May 29, 2026	69	68.4	68.4	69	67.8	223,350
May 28, 2026	67.4	67.3	67.3	68.8	66.9	205,298
May 27, 2026	68.6	67.3	67.3	68.6	67.3	223,979
May 26, 2026	69.9	68.6	68.6	70.5	68	237,195
May 25, 2026	70.5	69.1	69.1	70.8	68.6	373,593
May 22, 2026	68.4	69.7	69.7	70	67.8	342,095
May 21, 2026	67	67.4	67.4	68	66.7	227,556
May 20, 2026	65.8	66	66	66.2	65.6	103,721
May 19, 2026	66.6	65.6	65.6	67.3	65.1	191,007
May 18, 2026	66.9	66.3	66.3	67.3	65.5	173,225
May 15, 2026	69.4	66.9	66.9	71	66.8	340,922
May 14, 2026	72.1	69	69	72.6	69	514,449
May 13, 2026	70.2	71.1	71.1	72	69.2	608,535
May 12, 2026	70.9	70.9	70.9	72	68.3	1.83M
May 11, 2026	66.6	70.2	70.2	70.2	66.6	1.05M
May 08, 2026	65	63.9	63.9	65.2	63.7	116,438
May 07, 2026	65.6	65.3	65.3	65.9	64.5	169,254
May 06, 2026	64.3	65.1	65.1	65.4	64.1	228,708
May 05, 2026	63.5	63.8	63.8	64.2	63.5	139,774
May 04, 2026	63.3	63.7	63.7	64.2	63.1	59,568
April 30, 2026	65.1	63	63	65.1	63	74,724
April 29, 2026	63.9	64.1	64.1	64.6	63.6	68,963
April 28, 2026	64.7	63.9	63.9	64.7	63.5	70,266
April 27, 2026	64.9	64.1	64.1	64.9	63.1	141,597
April 24, 2026	65.1	63.7	63.7	66.3	63.7	241,476
April 23, 2026	66	65.1	65.1	66.2	63.8	257,582
April 22, 2026	63.9	65.2	65.2	65.2	63.5	181,440
April 21, 2026	63.7	63.3	63.3	64.1	63.1	123,179
April 20, 2026	64.9	63.7	63.7	65.7	63.7	232,170
April 17, 2026	64	64.9	64.9	65.7	63.5	219,737
April 16, 2026	63.8	63.8	63.8	63.8	63.2	96,422
April 15, 2026	63.6	63.4	63.4	63.7	63.2	169,967