102.00
-7.5(-6.85%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 110.5 | 102 | 102 | 110.5 | 102 | 943,473 |
| August 18, 2025 | 114 | 109.5 | 109.5 | 114 | 109 | 430,694 |
| August 15, 2025 | 112 | 111.5 | 111.5 | 116 | 111 | 757,260 |
| August 14, 2025 | 110 | 110 | 110 | 111 | 108.5 | 398,910 |
| August 13, 2025 | 105 | 109.5 | 109.5 | 112.5 | 105 | 1.18M |
| August 12, 2025 | 118 | 111 | 111 | 118 | 108 | 1.39M |
| August 11, 2025 | 118.5 | 118 | 118 | 119 | 116 | 562,247 |
| August 08, 2025 | 115 | 116.5 | 116.5 | 119 | 113.5 | 776,766 |
| August 07, 2025 | 112 | 114.5 | 114.5 | 114.5 | 110.5 | 1.05M |
| August 06, 2025 | 107.5 | 110.5 | 110.5 | 113 | 107 | 1.1M |
| August 05, 2025 | 106.5 | 106.5 | 106.5 | 109.5 | 105.5 | 1.2M |
| August 04, 2025 | 101.5 | 104.5 | 104.5 | 106.5 | 100.5 | 1.22M |
| August 01, 2025 | 99.4 | 101.5 | 101.5 | 102.5 | 97.1 | 512,911 |
| July 31, 2025 | 101.5 | 101 | 101 | 101.5 | 99.4 | 380,680 |
| July 30, 2025 | 101.5 | 101 | 101 | 103 | 99.4 | 589,519 |
| July 29, 2025 | 101 | 101 | 101 | 103.5 | 99.9 | 972,201 |
| July 28, 2025 | 101 | 100.5 | 100.5 | 103.5 | 99 | 2.73M |
| July 25, 2025 | 97 | 95.3 | 95.3 | 97.4 | 94.9 | 263,113 |
| July 24, 2025 | 96.3 | 96.4 | 96.4 | 96.8 | 94.1 | 231,594 |
| July 23, 2025 | 94.9 | 94.8 | 94.8 | 96 | 94.2 | 164,098 |
| July 22, 2025 | 96.6 | 93.8 | 93.8 | 98.5 | 93.4 | 486,835 |
| July 21, 2025 | 95.7 | 96.6 | 96.6 | 98 | 95.5 | 318,253 |
| July 18, 2025 | 97.7 | 95.8 | 95.8 | 97.9 | 95.5 | 353,985 |
| July 17, 2025 | 97.4 | 96.2 | 96.2 | 101 | 96.2 | 1.53M |
| July 16, 2025 | 93 | 95.6 | 95.6 | 97.5 | 93 | 927,059 |
| July 15, 2025 | 92.7 | 92.7 | 92.7 | 93.6 | 91.5 | 324,037 |
| July 14, 2025 | 93 | 91.3 | 91.3 | 93 | 90.9 | 408,401 |
| July 11, 2025 | 94 | 93 | 93 | 96 | 92 | 1.13M |
| July 10, 2025 | 98.1 | 92.3 | 92.3 | 100.5 | 91.3 | 2.12M |
| July 09, 2025 | 104.5 | 100.5 | 100.5 | 106 | 100.5 | 4.98M |
| July 08, 2025 | 93.9 | 103 | 103 | 103 | 92.1 | 2.37M |
| July 07, 2025 | 93 | 93.9 | 93.9 | 95.5 | 91.9 | 708,934 |
| July 04, 2025 | 91.6 | 91.8 | 91.8 | 93.8 | 90.6 | 654,713 |
| July 03, 2025 | 87.8 | 90.8 | 90.8 | 90.9 | 87.8 | 346,017 |
| July 02, 2025 | 87.1 | 88.5 | 88.5 | 88.5 | 87 | 129,055 |
| July 01, 2025 | 87.4 | 87.5 | 87.5 | 87.7 | 86.8 | 78,268 |
| June 30, 2025 | 87.8 | 86.9 | 86.9 | 87.8 | 86.3 | 140,146 |
| June 27, 2025 | 86.8 | 87 | 87 | 87.8 | 86.8 | 113,810 |
| June 26, 2025 | 85.9 | 86.9 | 86.9 | 87.3 | 85.7 | 112,384 |
| June 25, 2025 | 85.9 | 85.6 | 85.6 | 86 | 84.1 | 112,049 |
| June 24, 2025 | 82.9 | 84.6 | 84.6 | 84.6 | 82.9 | 96,584 |
| June 23, 2025 | 81.6 | 82.7 | 82.7 | 83 | 80.8 | 141,928 |
| June 20, 2025 | 83.3 | 83.8 | 83.8 | 84 | 82.4 | 189,933 |
| June 19, 2025 | 85.8 | 84.5 | 84.5 | 86 | 84.1 | 253,200 |
| June 18, 2025 | 88.3 | 86 | 86 | 88.3 | 86 | 241,900 |
| June 17, 2025 | 88.8 | 87.7 | 87.7 | 90.2 | 87.5 | 563,727 |
| June 16, 2025 | 89.6 | 88.2 | 88.2 | 91.4 | 87.6 | 1.14M |
| June 13, 2025 | 85.5 | 89.4 | 89.4 | 94.7 | 85.5 | 2.88M |
| June 12, 2025 | 90.5 | 86.5 | 86.5 | 91.7 | 86.1 | 1.68M |
| June 11, 2025 | 83.9 | 87.8 | 87.8 | 87.8 | 83.9 | 918,610 |
| June 10, 2025 | 80.7 | 79.9 | 79.9 | 81.2 | 79.8 | 57,069 |
| June 09, 2025 | 79.5 | 79.6 | 79.6 | 81.2 | 79.4 | 44,970 |
| June 06, 2025 | 79.4 | 79.4 | 79.4 | 80.7 | 78.8 | 54,120 |
| June 05, 2025 | 80 | 79.3 | 79.3 | 80.3 | 78.6 | 40,530 |
| June 04, 2025 | 79.8 | 79.6 | 79.6 | 80.8 | 79.3 | 67,189 |
| June 03, 2025 | 80.6 | 79.8 | 79.8 | 80.6 | 78.4 | 38,571 |
| June 02, 2025 | 79.2 | 78.6 | 78.6 | 79.2 | 77.8 | 86,436 |
| May 29, 2025 | 80.6 | 79.9 | 79.9 | 80.6 | 79.6 | 7,879 |
| May 28, 2025 | 81.5 | 80.5 | 80.5 | 82 | 80.3 | 68,725 |
| May 27, 2025 | 79.3 | 80.1 | 80.1 | 80.6 | 79.3 | 46,258 |