Twinhead International Corp. - 2364.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	77.8	75.1	75.1	77.8	75	241,404
September 25, 2025	79.3	77.5	77.5	79.3	77.5	177,376
September 24, 2025	78.5	78.5	78.5	79.5	77.6	126,846
September 23, 2025	79.1	78.1	78.1	79.5	78.1	173,898
September 22, 2025	78.6	78.9	78.9	80.2	78.5	170,134
September 19, 2025	78.8	78.2	78.2	78.8	77.2	380,073
September 18, 2025	79.9	79	79	80.6	78.9	232,601
September 17, 2025	80.9	80	80	81.2	79.8	218,007
September 16, 2025	81.7	81	81	81.7	80.4	171,355
September 15, 2025	82.1	81.7	81.7	82.1	80.5	227,914
September 12, 2025	82.8	82.1	82.1	83.3	81	352,915
September 11, 2025	85.4	81.3	81.3	85.4	81.1	790,249
September 10, 2025	86.1	84.5	84.5	86.8	84	939,458
September 09, 2025	80.1	85.5	85.5	87	80	1.58M
September 08, 2025	78.2	79.8	79.8	81.8	77.5	1.1M
September 05, 2025	76.3	76.8	76.8	77.4	75.3	374,416
September 04, 2025	74.9	75.3	75.3	77.1	73.8	711,611
September 03, 2025	72.9	73.8	73.8	74	72.4	288,764
September 02, 2025	75.9	72.9	72.9	75.9	72.1	470,604
September 01, 2025	78	74.3	74.3	78.1	73.2	770,535
August 29, 2025	78.6	77.5	77.5	78.8	77	619,335
August 28, 2025	78.2	77.5	77.5	81.1	77.5	1.68M
August 27, 2025	74.92	76.38	76.38	76.92	73.54	2.35M
August 26, 2025	73.85	73.15	73.15	74.31	72.85	1.08M
August 25, 2025	81.92	73.85	73.85	82.31	73.85	2.8M
August 22, 2025	83.46	80	80	84.23	79.62	908,592
August 21, 2025	78.08	81.54	81.54	83.85	77.31	1.43M
August 20, 2025	78.08	76.77	76.77	78.46	76.15	747,487
August 19, 2025	85	78.46	78.46	85	78.46	1.57M
August 18, 2025	87.69	84.23	84.23	87.69	83.85	713,944
August 15, 2025	86.15	85.77	85.77	89.23	85.38	1.27M
August 14, 2025	84.62	84.62	84.62	85.38	83.46	662,086
August 13, 2025	80.77	84.23	84.23	86.54	80.77	1.97M
August 12, 2025	90.77	85.38	85.38	90.77	83.08	2.31M
August 11, 2025	91.15	90.77	90.77	91.54	89.23	930,319
August 08, 2025	88.46	89.62	89.62	91.54	87.31	1.28M
August 07, 2025	86.15	88.08	88.08	88.08	85	1.73M
August 06, 2025	82.69	85	85	86.92	82.31	1.83M
August 05, 2025	81.92	81.92	81.92	84.23	81.15	2M
August 04, 2025	78.08	80.38	80.38	81.92	77.31	2.02M
August 01, 2025	76.46	78.08	78.08	78.85	74.69	666,784
July 31, 2025	78.08	77.69	77.69	78.08	76.46	637,909
July 30, 2025	78.08	77.69	77.69	79.23	76.46	984,536
July 29, 2025	77.69	77.69	77.69	79.62	76.85	1.63M
July 28, 2025	77.69	77.31	77.31	79.62	76.15	3.54M
July 25, 2025	74.62	73.31	73.31	74.92	73	342,047
July 24, 2025	74.08	74.15	74.15	74.46	72.38	301,072
July 23, 2025	73	72.92	72.92	73.85	72.46	213,327
July 22, 2025	74.31	72.15	72.15	75.77	71.85	632,886
July 21, 2025	73.62	74.31	74.31	75.38	73.46	413,729
July 18, 2025	75.15	73.69	73.69	75.31	73.46	460,181
July 17, 2025	74.92	74	74	77.69	74	1.98M
July 16, 2025	71.54	73.54	73.54	75	71.54	1.21M
July 15, 2025	71.31	71.31	71.31	72	70.38	421,248
July 14, 2025	71.54	70.23	70.23	71.54	69.92	530,921
July 11, 2025	72.31	71.54	71.54	73.85	70.77	1.47M
July 10, 2025	75.46	71	71	77.31	70.23	2.76M
July 09, 2025	80.38	77.31	77.31	81.54	77.31	6.48M
July 08, 2025	72.23	79.23	79.23	79.23	70.85	3.08M
July 07, 2025	71.54	72.23	72.23	73.46	70.69	921,614

Twinhead International Corp. (2364.TW) TAI