Twinhead International Corp. - 2364.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	76.3	76.8	76.8	77.4	75.3	374,416
September 04, 2025	74.9	75.3	75.3	77.1	73.8	711,611
September 03, 2025	72.9	73.8	73.8	74	72.4	288,764
September 02, 2025	75.9	72.9	72.9	75.9	72.1	470,604
September 01, 2025	78	74.3	74.3	78.1	73.2	770,535
August 29, 2025	78.6	77.5	77.5	78.8	77	619,335
August 28, 2025	78.2	77.5	77.5	81.1	77.5	1.68M
August 27, 2025	74.92	76.38	76.38	76.92	73.54	2.35M
August 26, 2025	73.85	73.15	73.15	74.31	72.85	1.08M
August 25, 2025	81.92	73.85	73.85	82.31	73.85	2.8M
August 22, 2025	83.46	80	80	84.23	79.62	908,592
August 21, 2025	78.08	81.54	81.54	83.85	77.31	1.43M
August 20, 2025	78.08	76.77	76.77	78.46	76.15	747,487
August 19, 2025	85	78.46	78.46	85	78.46	1.57M
August 18, 2025	87.69	84.23	84.23	87.69	83.85	713,944
August 15, 2025	86.15	85.77	85.77	89.23	85.38	1.27M
August 14, 2025	84.62	84.62	84.62	85.38	83.46	662,086
August 13, 2025	80.77	84.23	84.23	86.54	80.77	1.97M
August 12, 2025	90.77	85.38	85.38	90.77	83.08	2.31M
August 11, 2025	91.15	90.77	90.77	91.54	89.23	930,319
August 08, 2025	88.46	89.62	89.62	91.54	87.31	1.28M
August 07, 2025	86.15	88.08	88.08	88.08	85	1.73M
August 06, 2025	82.69	85	85	86.92	82.31	1.83M
August 05, 2025	81.92	81.92	81.92	84.23	81.15	2M
August 04, 2025	78.08	80.38	80.38	81.92	77.31	2.02M
August 01, 2025	76.46	78.08	78.08	78.85	74.69	666,784
July 31, 2025	78.08	77.69	77.69	78.08	76.46	637,909
July 30, 2025	78.08	77.69	77.69	79.23	76.46	984,536
July 29, 2025	77.69	77.69	77.69	79.62	76.85	1.63M
July 28, 2025	77.69	77.31	77.31	79.62	76.15	3.54M
July 25, 2025	74.62	73.31	73.31	74.92	73	342,047
July 24, 2025	74.08	74.15	74.15	74.46	72.38	301,072
July 23, 2025	73	72.92	72.92	73.85	72.46	213,327
July 22, 2025	74.31	72.15	72.15	75.77	71.85	632,886
July 21, 2025	73.62	74.31	74.31	75.38	73.46	413,729
July 18, 2025	75.15	73.69	73.69	75.31	73.46	460,181
July 17, 2025	74.92	74	74	77.69	74	1.98M
July 16, 2025	71.54	73.54	73.54	75	71.54	1.21M
July 15, 2025	71.31	71.31	71.31	72	70.38	421,248
July 14, 2025	71.54	70.23	70.23	71.54	69.92	530,921
July 11, 2025	72.31	71.54	71.54	73.85	70.77	1.47M
July 10, 2025	75.46	71	71	77.31	70.23	2.76M
July 09, 2025	80.38	77.31	77.31	81.54	77.31	6.48M
July 08, 2025	72.23	79.23	79.23	79.23	70.85	3.08M
July 07, 2025	71.54	72.23	72.23	73.46	70.69	921,614
July 04, 2025	70.46	70.62	70.62	72.15	69.69	851,127
July 03, 2025	67.54	69.85	69.85	69.92	67.54	449,822
July 02, 2025	67	68.08	68.08	68.08	66.92	167,772
July 01, 2025	67.23	67.31	67.31	67.46	66.77	101,748
June 30, 2025	67.54	66.85	66.85	67.54	66.38	182,190
June 27, 2025	66.77	67	67	67.54	66.77	156,235
June 26, 2025	66.08	66.85	66.85	67.15	65.92	154,289
June 25, 2025	66.08	65.85	65.85	66.15	64.69	145,664
June 24, 2025	63.77	65.08	65.08	65.08	63.77	125,559
June 23, 2025	62.77	63.62	63.62	63.85	62.15	184,506
June 20, 2025	64.08	64.46	64.46	64.62	63.38	246,913
June 19, 2025	66	65	65	66.15	64.69	329,160
June 18, 2025	67.92	66.15	66.15	67.92	66.15	314,470
June 17, 2025	68.31	67.46	67.46	69.38	67.31	732,845
June 16, 2025	68.92	67.85	67.85	70.31	67.38	1.48M

Twinhead International Corp. (2364.TW) TAI