61.80
+0.3(+0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 61.6 | 62.6 | 62.6 | 63 | 61.6 | 85,960 |
| February 03, 2026 | 61.7 | 61.6 | 61.6 | 62.6 | 61.1 | 102,714 |
| February 02, 2026 | 62.4 | 61.5 | 61.5 | 62.4 | 61.5 | 118,903 |
| January 30, 2026 | 63.5 | 62.8 | 62.8 | 63.5 | 62 | 190,130 |
| January 29, 2026 | 64.2 | 63.5 | 63.5 | 64.3 | 63.5 | 153,662 |
| January 28, 2026 | 64.7 | 64 | 64 | 64.9 | 63.7 | 206,084 |
| January 27, 2026 | 65.8 | 64.6 | 64.6 | 66.5 | 64.5 | 203,286 |
| January 26, 2026 | 65.2 | 65.8 | 65.8 | 65.9 | 65.2 | 83,059 |
| January 23, 2026 | 65.9 | 65.6 | 65.6 | 66.8 | 65.5 | 100,908 |
| January 22, 2026 | 65.1 | 66 | 66 | 66.6 | 65.1 | 245,524 |
| January 21, 2026 | 65.4 | 64.9 | 64.9 | 65.4 | 64.5 | 373,151 |
| January 20, 2026 | 65.8 | 66 | 66 | 66.7 | 65.8 | 138,169 |
| January 19, 2026 | 65.2 | 65.8 | 65.8 | 67 | 65 | 297,041 |
| January 16, 2026 | 66 | 65.3 | 65.3 | 66 | 65.1 | 113,767 |
| January 15, 2026 | 65.9 | 65.4 | 65.4 | 65.9 | 65.2 | 154,731 |
| January 14, 2026 | 65.2 | 66 | 66 | 66.2 | 65.2 | 101,196 |
| January 13, 2026 | 66 | 65.1 | 65.1 | 66 | 65 | 388,262 |
| January 12, 2026 | 66.6 | 66.1 | 66.1 | 67 | 66 | 457,061 |
| January 09, 2026 | 67.2 | 67.4 | 67.4 | 67.5 | 66.4 | 150,358 |
| January 08, 2026 | 67.5 | 66.7 | 66.7 | 67.5 | 66.6 | 79,656 |
| January 07, 2026 | 67 | 67.3 | 67.3 | 68 | 66.5 | 198,812 |
| January 06, 2026 | 66.2 | 66.8 | 66.8 | 67.8 | 66.2 | 176,729 |
| January 05, 2026 | 68.5 | 66.5 | 66.5 | 68.5 | 65.9 | 353,496 |
| January 02, 2026 | 66.5 | 67.7 | 67.7 | 68.1 | 66.5 | 185,988 |
| December 31, 2025 | 66.8 | 66.5 | 66.5 | 66.9 | 66.2 | 111,019 |
| December 30, 2025 | 67.5 | 66.8 | 66.8 | 67.5 | 66.5 | 164,955 |
| December 29, 2025 | 67.3 | 67.6 | 67.6 | 67.8 | 67.3 | 60,175 |
| December 26, 2025 | 68.7 | 67.2 | 67.2 | 68.7 | 66.8 | 175,334 |
| December 24, 2025 | 68.4 | 68 | 68 | 69.9 | 67.8 | 199,847 |
| December 23, 2025 | 68.9 | 68.4 | 68.4 | 68.9 | 68 | 101,423 |
| December 22, 2025 | 69.6 | 68.6 | 68.6 | 69.6 | 68.1 | 139,993 |
| December 19, 2025 | 68.4 | 68.5 | 68.5 | 70.1 | 67.9 | 390,086 |
| December 18, 2025 | 67.2 | 67.8 | 67.8 | 69.5 | 67.2 | 232,872 |
| December 17, 2025 | 66.6 | 67.3 | 67.3 | 67.6 | 66.6 | 187,921 |
| December 16, 2025 | 67 | 66.2 | 66.2 | 67 | 65.8 | 286,242 |
| December 15, 2025 | 67.2 | 67.1 | 67.1 | 67.5 | 66 | 173,263 |
| December 12, 2025 | 67.2 | 67.3 | 67.3 | 67.9 | 66.8 | 173,257 |
| December 11, 2025 | 66.6 | 66.9 | 66.9 | 67.4 | 66.6 | 165,193 |
| December 10, 2025 | 67.2 | 66.5 | 66.5 | 67.4 | 66.5 | 274,975 |
| December 09, 2025 | 67.3 | 67.2 | 67.2 | 67.6 | 66.9 | 220,320 |
| December 08, 2025 | 68.5 | 67.7 | 67.7 | 68.5 | 67.5 | 227,495 |
| December 05, 2025 | 68.9 | 68.5 | 68.5 | 70.4 | 68 | 152,846 |
| December 04, 2025 | 69.4 | 68.9 | 68.9 | 69.4 | 68.4 | 81,479 |
| December 03, 2025 | 69.2 | 68.9 | 68.9 | 69.6 | 68.7 | 113,959 |
| December 02, 2025 | 70.4 | 68.8 | 68.8 | 70.7 | 68.7 | 164,797 |
| December 01, 2025 | 69.7 | 70 | 70 | 70.5 | 69.1 | 152,311 |
| November 28, 2025 | 69.7 | 69.7 | 69.7 | 69.8 | 68.8 | 122,198 |
| November 27, 2025 | 69.1 | 69.1 | 69.1 | 70.5 | 68.6 | 258,853 |
| November 26, 2025 | 69.2 | 68.2 | 68.2 | 69.8 | 68.2 | 302,748 |
| November 25, 2025 | 67.3 | 68.2 | 68.2 | 68.2 | 67 | 229,986 |
| November 24, 2025 | 69.2 | 66.8 | 66.8 | 69.4 | 66.8 | 593,071 |
| November 21, 2025 | 68.6 | 68.8 | 68.8 | 74.2 | 68 | 925,987 |
| November 20, 2025 | 70.9 | 69.9 | 69.9 | 71.4 | 69 | 312,147 |
| November 19, 2025 | 72.2 | 69.5 | 69.5 | 73.8 | 69.3 | 530,552 |
| November 18, 2025 | 75.9 | 72.1 | 72.1 | 75.9 | 72.1 | 832,097 |
| November 17, 2025 | 80.4 | 76.8 | 76.8 | 82.3 | 76 | 3.34M |
| November 14, 2025 | 71.2 | 75.9 | 75.9 | 75.9 | 71.1 | 1.56M |
| November 13, 2025 | 70 | 69 | 69 | 70 | 68 | 150,189 |
| November 12, 2025 | 65.8 | 67.4 | 67.4 | 67.6 | 65.8 | 91,973 |
| November 11, 2025 | 68.2 | 65.8 | 65.8 | 68.4 | 65.8 | 142,370 |