Twinhead International Corp. (2364.TW) TAI

Currency In TWD

2364.TW Historical Return

If you invested 1000 NT$ in Twinhead International Corp. (2364.TW) 10 years ago, it would be worth 5,827.07 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,031.13 NT$, while 1000 NT$ invested 1 year ago would be worth 855.76 NT$. This corresponds to total returns of 482.71%, 503.11%, -14.42%, respectively, with annualized returns of 19.26%, 43.25%, -14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2364.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62.1	62	62	62.9	61.9	240,346
September 10, 2026	64.9	63.3	63.3	64.9	63.1	535,695
September 09, 2026	65.5	65.6	65.6	66	65.2	145,821
September 08, 2026	66.5	65.7	65.7	66.5	65.4	205,165
September 07, 2026	67.4	66.2	66.2	67.4	65.5	380,993
September 04, 2026	66.2	67.4	67.4	67.6	66.1	284,060
September 03, 2026	67.5	66	66	68.2	65.7	365,138
September 02, 2026	67	67.5	67.5	68.4	66.5	335,049
September 01, 2026	65.6	66.9	66.9	67.8	65.6	434,023
August 31, 2026	65.6	66	66	67.1	65	480,237
August 28, 2026	69.8	67.6	67.6	70.2	67	1.82M
August 27, 2026	69.09	69.82	69.82	70.91	68.27	1.36M
August 26, 2026	68.36	68.18	66.18	69.27	67.73	640,927
August 25, 2026	68	68.27	66.27	68.27	65.64	657,350
August 24, 2026	73.82	67.82	65.83	73.82	67.64	1.34M
August 21, 2026	75.55	73.45	71.3	75.55	72.73	500,058
August 20, 2026	75.82	74.64	72.45	77.55	74.18	510,034
August 19, 2026	75.55	75.09	72.89	75.82	73.91	586,974
August 18, 2026	79.73	77.09	74.83	81.64	76	1.29M
August 17, 2026	73.82	80.09	77.74	81	73.82	2.2M
August 14, 2026	74.55	73.64	71.48	74.55	72.91	594,168
August 13, 2026	71.45	73.91	71.74	74.82	71.45	964,272
August 12, 2026	72.55	71.36	69.27	74	70.82	1.12M
August 11, 2026	69.09	69.09	67.06	69.09	67.36	252,455
August 10, 2026	67.64	69.18	67.15	69.55	66.64	779,365
August 07, 2026	65.27	65.45	63.53	68	64.45	450,012
August 06, 2026	63.91	65.27	63.36	65.36	63.64	172,342
August 05, 2026	64.55	64.18	62.3	65.82	64	136,045
August 04, 2026	65	64.45	62.56	65.18	63.91	124,892
August 03, 2026	64.45	64.27	62.38	64.55	63.64	136,526
July 31, 2026	62.91	63.91	62.04	64.36	62.91	287,316
July 30, 2026	61.73	61.55	59.74	61.91	60.55	128,701
July 29, 2026	62.82	61.73	59.92	63.36	59.36	369,677
July 28, 2026	63.82	62.18	60.36	64	61.91	170,973
July 27, 2026	64.73	64.27	62.38	65	63.82	110,050
July 24, 2026	64.36	64.73	62.83	65.36	63.73	167,260
July 23, 2026	65.09	64.45	62.56	65.73	64.27	146,049
July 22, 2026	64.82	64.91	63.01	65.45	64.27	235,409
July 21, 2026	62.18	64.36	62.47	65.91	62.18	327,561
July 20, 2026	62.27	62	60.18	62.27	60.09	137,501
July 17, 2026	62.82	61	59.21	63.82	60.73	292,865
July 16, 2026	64	64.36	62.47	64.73	62.73	169,796
July 15, 2026	62.82	63.64	61.77	63.82	62.55	176,088
July 14, 2026	62.91	62.73	60.89	62.91	60.45	284,361
July 13, 2026	64.73	63	61.15	64.73	60.91	242,393
July 10, 2026	61.82	61.82	60.01	61.82	61.82	0
July 09, 2026	62.82	61.82	60.01	62.82	61.82	120,743
July 08, 2026	63.55	62.18	60.36	63.55	61.73	165,017
July 07, 2026	65.09	62.82	60.98	65.18	62.82	316,946
July 06, 2026	63.18	65.09	63.18	65.45	62.91	506,286
July 03, 2026	61	61.91	60.09	62.27	61	148,977
July 02, 2026	60.55	61.55	59.74	62.36	60.55	73,507
July 01, 2026	61.09	61.45	59.65	62.82	60.64	238,412
June 30, 2026	61.45	60.91	59.12	61.45	60	108,537
June 29, 2026	58.82	59.73	57.98	60.82	58.82	164,637
June 26, 2026	61.55	58.73	57.01	61.55	58.73	429,028
June 25, 2026	61.55	60.91	59.12	62.27	60.73	206,824
June 24, 2026	60.45	61.18	59.39	61.45	60.45	127,101
June 23, 2026	63	61.09	59.3	63	60.91	264,106
June 22, 2026	61.91	62.18	60.36	63.36	61.91	252,159