Twinhead International Corp. (2364.TW) TAI

70.60

+0.1(+0.14%)

Updated at October 20 09:31AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.870.670.671.570.5141,936
October 16, 20257271.871.872.57192,591
October 15, 202570.571.671.671.970.1104,631
October 14, 202571.9707071.970176,205
October 13, 202569.371.171.171.268.2229,250
October 09, 202572.971.771.773.271.6237,674
October 08, 202572.672.372.37372206,749
October 07, 202573.7737373.972.5220,372
October 03, 202573.973.573.57472.6218,706
October 02, 202574.573.673.674.573.6170,538
October 01, 202576.8747476.874259,929
September 30, 202575.876.376.376.375159,147
September 26, 202577.875.175.177.875241,404
September 25, 202579.377.577.579.377.5177,376
September 24, 202578.578.578.579.577.6126,846
September 23, 202579.178.178.179.578.1173,898
September 22, 202578.678.978.980.278.5170,134
September 19, 202578.878.278.278.877.2380,073
September 18, 202579.9797980.678.9232,601
September 17, 202580.9808081.279.8218,007
September 16, 202581.7818181.780.4171,355
September 15, 202582.181.781.782.180.5227,914
September 12, 202582.882.182.183.381352,915
September 11, 202585.481.381.385.481.1790,249
September 10, 202586.184.584.586.884939,458
September 09, 202580.185.585.587801.58M
September 08, 202578.279.879.881.877.51.1M
September 05, 202576.376.876.877.475.3374,416
September 04, 202574.975.375.377.173.8711,611
September 03, 202572.973.873.87472.4288,764
September 02, 202575.972.972.975.972.1470,604
September 01, 20257874.374.378.173.2770,535
August 29, 202578.677.577.578.877619,335
August 28, 202578.277.577.581.177.51.68M
August 27, 202574.9276.3876.3876.9273.542.35M
August 26, 202573.8573.1573.1574.3172.851.08M
August 25, 202581.9273.8573.8582.3173.852.8M
August 22, 202583.46808084.2379.62908,592
August 21, 202578.0881.5481.5483.8577.311.43M
August 20, 202578.0876.7776.7778.4676.15747,487
August 19, 20258578.4678.468578.461.57M
August 18, 202587.6984.2384.2387.6983.85713,944
August 15, 202586.1585.7785.7789.2385.381.27M
August 14, 202584.6284.6284.6285.3883.46662,086
August 13, 202580.7784.2384.2386.5480.771.97M
August 12, 202590.7785.3885.3890.7783.082.31M
August 11, 202591.1590.7790.7791.5489.23930,319
August 08, 202588.4689.6289.6291.5487.311.28M
August 07, 202586.1588.0888.0888.08851.73M
August 06, 202582.69858586.9282.311.83M
August 05, 202581.9281.9281.9284.2381.152M
August 04, 202578.0880.3880.3881.9277.312.02M
August 01, 202576.4678.0878.0878.8574.69666,784
July 31, 202578.0877.6977.6978.0876.46637,909
July 30, 202578.0877.6977.6979.2376.46984,536
July 29, 202577.6977.6977.6979.6276.851.63M
July 28, 202577.6977.3177.3179.6276.153.54M
July 25, 202574.6273.3173.3174.9273342,047
July 24, 202574.0874.1574.1574.4672.38301,072
July 23, 20257372.9272.9273.8572.46213,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved