Twinhead International Corp. (2364.TW) TAI

77.90

+7(+9.87%)

Updated at June 03 11:47AM

Currency In TWD

2364.TW Historical Return

If you invested 1000 NT$ in Twinhead International Corp. (2364.TW) 10 years ago, it would be worth 6,869.49 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,669.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,269.14 NT$. This corresponds to total returns of 586.95%, 566.95%, 26.91%, respectively, with annualized returns of 21.24%, 46.13%, 26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2364.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.5	70.9	70.9	72.5	69.6	318,534
June 01, 2026	69.8	71.6	71.6	71.8	69.1	549,358
May 29, 2026	69	68.4	68.4	69	67.8	223,350
May 28, 2026	67.4	67.3	67.3	68.8	66.9	205,298
May 27, 2026	68.6	67.3	67.3	68.6	67.3	223,979
May 26, 2026	69.9	68.6	68.6	70.5	68	237,195
May 25, 2026	70.5	69.1	69.1	70.8	68.6	373,593
May 22, 2026	68.4	69.7	69.7	70	67.8	342,095
May 21, 2026	67	67.4	67.4	68	66.7	227,556
May 20, 2026	65.8	66	66	66.2	65.6	103,721
May 19, 2026	66.6	65.6	65.6	67.3	65.1	191,007
May 18, 2026	66.9	66.3	66.3	67.3	65.5	173,225
May 15, 2026	69.4	66.9	66.9	71	66.8	340,922
May 14, 2026	72.1	69	69	72.6	69	514,449
May 13, 2026	70.2	71.1	71.1	72	69.2	608,535
May 12, 2026	70.9	70.9	70.9	72	68.3	1.83M
May 11, 2026	66.6	70.2	70.2	70.2	66.6	1.05M
May 08, 2026	65	63.9	63.9	65.2	63.7	116,438
May 07, 2026	65.6	65.3	65.3	65.9	64.5	169,254
May 06, 2026	64.3	65.1	65.1	65.4	64.1	228,708
May 05, 2026	63.5	63.8	63.8	64.2	63.5	139,774
May 04, 2026	63.3	63.7	63.7	64.2	63.1	59,568
April 30, 2026	65.1	63	63	65.1	63	74,724
April 29, 2026	63.9	64.1	64.1	64.6	63.6	68,963
April 28, 2026	64.7	63.9	63.9	64.7	63.5	70,266
April 27, 2026	64.9	64.1	64.1	64.9	63.1	141,597
April 24, 2026	65.1	63.7	63.7	66.3	63.7	241,476
April 23, 2026	66	65.1	65.1	66.2	63.8	257,582
April 22, 2026	63.9	65.2	65.2	65.2	63.5	181,440
April 21, 2026	63.7	63.3	63.3	64.1	63.1	123,179
April 20, 2026	64.9	63.7	63.7	65.7	63.7	232,170
April 17, 2026	64	64.9	64.9	65.7	63.5	219,737
April 16, 2026	63.8	63.8	63.8	63.8	63.2	96,422
April 15, 2026	63.6	63.4	63.4	63.7	63.2	169,967
April 14, 2026	63.8	63.1	63.1	63.9	62.8	109,683
April 13, 2026	63.8	62.8	62.8	64	62	151,545
April 10, 2026	64.3	63.8	63.8	64.7	63.8	98,484
April 09, 2026	65.5	64	64	65.5	63.3	59,527
April 08, 2026	63.2	63.8	63.8	64.6	63.2	107,333
April 07, 2026	68.4	62.9	62.9	68.6	62.5	891,191
April 02, 2026	62	66.2	66.2	66.2	62	852,428
April 01, 2026	60.4	60.2	60.2	60.9	59.8	43,188
March 31, 2026	60	59.5	59.5	60.4	59.5	131,054
March 30, 2026	60.4	60.1	60.1	60.7	60.1	49,183
March 27, 2026	60.5	61	61	61.5	60.4	70,440
March 26, 2026	61	61	61	62.8	61	83,420
March 25, 2026	61.4	61.8	61.8	61.8	61	46,589
March 24, 2026	61.8	61.3	61.3	61.8	60	87,798
March 23, 2026	62	61	61	62	61	79,035
March 20, 2026	64.5	62.9	62.9	64.5	62.9	89,400
March 19, 2026	64	63.7	63.7	64	63.5	43,201
March 18, 2026	64.6	64.5	64.5	64.8	63.1	168,552
March 17, 2026	64.8	64.5	64.5	66.6	64.4	317,742
March 16, 2026	64.8	64.4	64.4	64.8	63.7	178,098
March 13, 2026	62.5	62.9	62.9	63.4	62.5	56,308
March 12, 2026	62.6	63.8	63.8	64.5	62.6	126,087
March 11, 2026	62.9	63	63	63	61.2	122,726
March 10, 2026	61.8	61.5	61.3	61.8	61.5	44,411
March 09, 2026	61.1	60.6	60.6	61.1	59.6	109,859
March 06, 2026	62.3	62.3	62.3	62.4	61.3	49,701