Twinhead International Corp. (2364.TW) TAI

Currency In TWD

2364.TW Historical Return

If you invested 1000 NT$ in Twinhead International Corp. (2364.TW) 10 years ago, it would be worth 5,793.56 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,327.27 NT$, while 1000 NT$ invested 1 year ago would be worth 898.92 NT$. This corresponds to total returns of 479.36%, 532.73%, -10.11%, respectively, with annualized returns of 19.19%, 44.6%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2364.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.5	49.5	49.5	51.7	49.35	341,256
November 09, 2026	50.2	51	51	51.9	50.1	209,219
November 06, 2026	47.3	50	50	50.5	47.3	346,508
November 05, 2026	53.4	52.4	52.4	54.9	52	349,072
November 04, 2026	57.3	55.6	55.6	58	53.8	203,163
November 03, 2026	58.8	57.3	57.3	59.1	56.7	269,067
November 02, 2026	58.5	59.1	59.1	59.8	58.5	58,861
October 30, 2026	60.7	59.8	59.8	60.7	58.5	209,092
October 29, 2026	60.4	60.6	60.6	61.6	60.4	147,449
October 28, 2026	60.3	60.4	60.4	60.6	59.8	98,979
October 27, 2026	60.2	60.1	60.1	60.8	59.4	268,895
October 22, 2026	61.1	60.3	60.3	61.3	60.2	258,048
October 21, 2026	62	61	61	62	60.8	226,194
October 20, 2026	62	61.2	61.2	62.4	61.2	289,545
October 19, 2026	62	62.1	62.1	63.1	61.6	133,469
October 16, 2026	62.2	62.5	62.5	63.2	62.1	106,798
October 15, 2026	63.2	62.5	62.5	63.3	62	245,407
October 14, 2026	63.2	64.1	64.1	64.1	63.2	61,374
October 13, 2026	65	63.3	63.3	65	63.3	154,330
October 12, 2026	64.4	65	65	65.1	64.4	81,196
October 08, 2026	64.2	64.4	64.4	64.5	63.4	124,768
October 07, 2026	64.5	64.6	64.6	65.1	64.3	65,217
October 06, 2026	64.7	64.6	64.6	65.2	64.5	83,661
October 05, 2026	65.4	64.8	64.8	65.4	64.5	176,825
October 02, 2026	65.7	65.5	65.5	66.5	65.4	130,608
October 01, 2026	65	64.9	64.9	65.4	64.6	80,200
September 30, 2026	65.3	65	65	65.4	64.6	72,897
September 29, 2026	65.7	64.9	64.9	66.1	64.9	93,993
September 24, 2026	65.7	65.7	65.7	65.9	65.4	87,345
September 23, 2026	67.6	66.3	66.3	68.4	66	178,151
September 22, 2026	68.1	67.5	67.5	69	67.1	354,707
September 21, 2026	65.1	67.5	67.5	68.2	64.5	371,207
September 18, 2026	65.6	64.6	64.6	66.1	64.2	165,795
September 17, 2026	64.6	65	65	65.7	64.5	260,040
September 16, 2026	64.2	64	64	65	64	105,350
September 15, 2026	65.1	64	64	65.3	63.8	164,537
September 11, 2026	62.1	62	62	62.9	61.9	240,346
September 10, 2026	64.9	63.3	63.3	64.9	63.1	535,695
September 09, 2026	65.5	65.6	65.6	66	65.2	145,821
September 08, 2026	66.5	65.7	65.7	66.5	65.4	205,165
September 07, 2026	67.4	66.2	66.2	67.4	65.5	380,993
September 04, 2026	66.2	67.4	67.4	67.6	66.1	284,060
September 03, 2026	67.5	66	66	68.2	65.7	365,138
September 02, 2026	67	67.5	67.5	68.4	66.5	335,049
September 01, 2026	65.6	66.9	66.9	67.8	65.6	434,023
August 31, 2026	65.6	66	66	67.1	65	480,237
August 28, 2026	69.8	67.6	67.6	70.2	67	1.82M
August 27, 2026	69.09	69.82	69.82	70.91	68.27	1.36M
August 26, 2026	68.36	68.18	66.18	69.27	67.73	640,927
August 25, 2026	68	68.27	66.27	68.27	65.64	657,350
August 24, 2026	73.82	67.82	65.83	73.82	67.64	1.34M
August 21, 2026	75.55	73.45	71.3	75.55	72.73	500,058
August 20, 2026	75.82	74.64	72.45	77.55	74.18	510,034
August 19, 2026	75.55	75.09	72.89	75.82	73.91	586,974
August 18, 2026	79.73	77.09	74.83	81.64	76	1.29M
August 17, 2026	73.82	80.09	77.74	81	73.82	2.2M
August 14, 2026	74.55	73.64	71.48	74.55	72.91	594,168
August 13, 2026	71.45	73.91	71.74	74.82	71.45	964,272
August 12, 2026	72.55	71.36	69.27	74	70.82	1.12M
August 11, 2026	69.09	69.09	67.06	69.09	67.36	252,455