Twinhead International Corp. (2364.TW) TAI

68.60

-0.3(-0.44%)

Updated at December 05 11:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202569.468.968.969.468.481,479
December 03, 202569.268.968.969.668.7113,959
December 02, 202570.468.868.870.768.7164,797
December 01, 202569.7707070.569.1152,311
November 28, 202569.769.769.769.868.8122,198
November 27, 202569.169.169.170.568.6258,853
November 26, 202569.268.268.269.868.2302,748
November 25, 202567.368.268.268.267229,986
November 24, 202569.266.866.869.466.8593,071
November 21, 202568.668.868.874.268925,987
November 20, 202570.969.969.971.469312,147
November 19, 202572.269.569.573.869.3530,552
November 18, 202575.972.172.175.972.1832,097
November 17, 202580.476.876.882.3763.34M
November 14, 202571.275.975.975.971.11.56M
November 13, 20257069697068150,189
November 12, 202565.867.467.467.665.891,973
November 11, 202568.265.865.868.465.8142,370
November 10, 202566.666.466.466.666.292,254
November 07, 20256767.267.267.766.8107,838
November 06, 202567.8686868.967.6115,574
November 05, 202566.867.667.66866.3190,410
November 04, 20257068.568.57068.4139,540
November 03, 202570707070.269.461,250
October 31, 202569.869.469.4706991,347
October 30, 202569.469.369.369.568.7126,803
October 29, 202570.669.469.470.869.4177,219
October 28, 202571.770.370.371.769.7222,367
October 27, 202570.571.771.771.870.3186,620
October 23, 202570.970.270.270.970.164,112
October 22, 202570.370.570.57169.3113,928
October 21, 202570.270.370.371.770.2188,485
October 20, 202570.870707169.5175,723
October 17, 202570.870.670.671.570.5141,936
October 16, 20257271.871.872.57192,591
October 15, 202570.571.671.671.970.1104,631
October 14, 202571.9707071.970176,205
October 13, 202569.371.171.171.268.2229,250
October 09, 202572.971.771.773.271.6237,674
October 08, 202572.672.372.37372206,749
October 07, 202573.7737373.972.5220,372
October 03, 202573.973.573.57472.6218,706
October 02, 202574.573.673.674.573.6170,538
October 01, 202576.8747476.874259,929
September 30, 202575.876.376.376.375159,147
September 26, 202577.875.175.177.875241,404
September 25, 202579.377.577.579.377.5177,376
September 24, 202578.578.578.579.577.6126,846
September 23, 202579.178.178.179.578.1173,898
September 22, 202578.678.978.980.278.5170,134
September 19, 202578.878.278.278.877.2380,073
September 18, 202579.9797980.678.9232,601
September 17, 202580.9808081.279.8218,007
September 16, 202581.7818181.780.4171,355
September 15, 202582.181.781.782.180.5227,914
September 12, 202582.882.182.183.381352,915
September 11, 202585.481.381.385.481.1790,249
September 10, 202586.184.584.586.884939,458
September 09, 202580.185.585.587801.58M
September 08, 202578.279.879.881.877.51.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved