KYE Systems Corp. (2365.TW) TAI

37.05

-0.95(-2.50%)

Updated at June 02 01:30PM

Currency In TWD

2365.TW Historical Return

If you invested 1000 NT$ in KYE Systems Corp. (2365.TW) 10 years ago, it would be worth 4,591.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,079.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.79 NT$. This corresponds to total returns of 359.11%, 207.98%, 2.18%, respectively, with annualized returns of 16.45%, 25.21%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2365.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.45	37.05	37.05	38.45	36.1	4.57M
June 01, 2026	38.5	38	38	39.2	38	7.49M
May 29, 2026	36.95	38.7	38.7	38.85	36.65	9.04M
May 28, 2026	37.55	36.35	36.35	38.2	36.05	5.42M
May 27, 2026	38.3	37.35	37.35	39.75	36.95	6.15M
May 26, 2026	39.85	38.15	38.15	40.4	37.85	6.78M
May 25, 2026	39.35	39.65	39.65	40.55	38.6	14.16M
May 22, 2026	37.8	39.15	39.15	39.45	37.15	12.06M
May 21, 2026	35.5	36.55	36.55	37.05	35.5	4.38M
May 20, 2026	35.7	35.15	35.15	36.2	35.05	2.59M
May 19, 2026	36.6	35.85	35.85	37.15	34.9	11.84M
May 18, 2026	36.7	36.35	36.35	37.15	35.15	6.8M
May 15, 2026	35.3	36.65	36.65	37.75	35.3	12.14M
May 14, 2026	34.95	35.3	35.3	35.5	34.05	6.09M
May 13, 2026	36.3	34.75	34.75	36.5	34.75	5.34M
May 12, 2026	37.35	36.1	36.1	37.8	35.85	8.62M
May 11, 2026	36.3	36.95	36.95	37.85	36.2	13.26M
May 08, 2026	36.3	36.25	36.25	37.85	35.9	8.34M
May 07, 2026	36.85	36.4	36.4	37.15	36.05	3.42M
May 06, 2026	37.4	36.8	36.8	38	36.25	6.97M
May 05, 2026	36.65	36.95	36.95	37.2	36.2	6.51M
May 04, 2026	36.15	36.6	36.6	37	35.4	9.2M
April 30, 2026	36.3	35.9	35.9	38	35.75	9.26M
April 29, 2026	37	36.95	36.95	39.5	36.95	27.47M
April 28, 2026	33.7	36.85	36.85	36.85	33.3	15.21M
April 27, 2026	34.4	33.5	33.5	35.6	33.3	9.97M
April 24, 2026	34	34.25	34.25	35.25	33.5	11.61M
April 23, 2026	35.9	34.3	34.3	35.9	33.5	9.03M
April 22, 2026	35.5	35.75	35.75	36.5	34.3	8.46M
April 21, 2026	35.85	35.9	35.9	36.6	34.3	10.33M
April 20, 2026	35.05	35.15	35.15	36.2	34.8	11.91M
April 17, 2026	33.6	34.9	34.9	36.25	32.65	10.83M
April 16, 2026	34.9	34.3	34.3	34.9	33.5	2.62M
April 15, 2026	35.05	34.55	34.55	36.8	34.4	7.46M
April 14, 2026	32.7	34.35	34.35	35	32.65	11.23M
April 13, 2026	31.35	32.45	32.45	33.25	30.7	5.23M
April 10, 2026	31.45	31.35	31.35	31.8	30.95	1.25M
April 09, 2026	32.15	31.25	31.25	32.15	31.2	1.07M
April 08, 2026	32.5	31.9	31.9	32.5	31.75	1.36M
April 07, 2026	30.9	31.45	31.45	32.2	30.85	3.62M
April 02, 2026	31.6	30.5	30.5	31.6	30.5	1.07M
April 01, 2026	31.7	31.2	31.2	31.7	31	1.08M
March 31, 2026	31.4	30.6	30.6	31.9	30.6	1.41M
March 30, 2026	31.1	31.4	31.4	31.9	31.05	1.16M
March 27, 2026	32.05	32.2	32.2	32.4	31.85	1.78M
March 26, 2026	33.4	32.6	32.6	33.5	32.6	1.67M
March 25, 2026	33.95	33.35	33.35	34.3	33.3	966,571
March 24, 2026	34.2	33.25	33.25	34.6	32.8	1.51M
March 23, 2026	32.5	33.2	33.2	34.25	32.25	1.31M
March 20, 2026	35.05	33.95	33.95	35.25	33.9	1.67M
March 19, 2026	35.4	34.95	34.95	35.6	34.9	3.35M
March 18, 2026	35.85	35.65	35.65	36.1	35.1	3.57M
March 17, 2026	36.7	35.45	35.45	36.8	35.3	3.19M
March 16, 2026	35.35	35.65	35.65	36.4	35.15	3.07M
March 13, 2026	34	34.8	34.8	35.55	33.85	4.85M
March 12, 2026	34.5	34.75	34.75	35.9	34.05	4.19M
March 11, 2026	33.2	34.85	34.85	34.85	33.2	2.83M
March 10, 2026	32.95	32.6	32.4	33.1	32.45	1.39M
March 09, 2026	32	32.3	32.3	32.7	31.1	3.79M
March 06, 2026	33.4	33.65	33.65	33.9	33.15	986,084