KYE Systems Corp. (2365.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2365.TW Historical Return
If you invested 1000 NT$ in KYE Systems Corp. (2365.TW) 10 years ago, it would be worth 3,536.74 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,083.6 NT$, while 1000 NT$ invested 1 year ago would be worth 694.38 NT$. This corresponds to total returns of 253.67%, 208.36%, -30.56%, respectively, with annualized returns of 13.46%, 25.28%, -30.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2365.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 28.35 | 28.2 | 28.2 | 28.4 | 27.9 | 663,669 |
| September 30, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28 | 736,906 |
| September 29, 2026 | 28.2 | 28.1 | 28.1 | 28.6 | 28.1 | 569,689 |
| September 24, 2026 | 28.45 | 28.2 | 28.2 | 28.45 | 28.15 | 294,612 |
| September 23, 2026 | 28.9 | 28.45 | 28.45 | 28.9 | 28.4 | 352,268 |
| September 22, 2026 | 29.9 | 28.65 | 28.65 | 29.9 | 28.55 | 693,525 |
| September 21, 2026 | 28.25 | 29.2 | 29.2 | 29.3 | 28.2 | 961,683 |
| September 18, 2026 | 28.15 | 28.15 | 28.15 | 28.4 | 27.75 | 950,951 |
| September 17, 2026 | 27.8 | 27.9 | 27.9 | 28.2 | 27.8 | 697,250 |
| September 16, 2026 | 27.2 | 27.65 | 27.65 | 27.7 | 27.2 | 402,173 |
| September 15, 2026 | 27.8 | 27.1 | 27.1 | 27.85 | 27.05 | 778,430 |
| September 11, 2026 | 28 | 28.05 | 28.05 | 28.35 | 27.9 | 446,280 |
| September 10, 2026 | 28.5 | 28.3 | 28.3 | 28.5 | 28.2 | 415,586 |
| September 09, 2026 | 28.45 | 28.55 | 28.55 | 28.7 | 28.35 | 394,740 |
| September 08, 2026 | 29 | 28.45 | 28.45 | 29 | 28.2 | 579,179 |
| September 07, 2026 | 29.5 | 28.65 | 28.65 | 29.5 | 28.3 | 788,779 |
| September 04, 2026 | 29.5 | 29.15 | 29.15 | 29.5 | 28.85 | 733,089 |
| September 03, 2026 | 30.15 | 29.15 | 29.15 | 30.7 | 29.1 | 1.64M |
| September 02, 2026 | 29.9 | 30.15 | 30.15 | 30.45 | 29.65 | 1.04M |
| September 01, 2026 | 29.4 | 29.95 | 29.95 | 30.05 | 29.4 | 746,045 |
| August 31, 2026 | 29.8 | 29.5 | 29.5 | 29.9 | 29.4 | 492,685 |
| August 28, 2026 | 30.75 | 30 | 30 | 30.8 | 30 | 733,338 |
| August 27, 2026 | 30.35 | 30.4 | 30.4 | 31.1 | 30.2 | 1.01M |
| August 26, 2026 | 30.05 | 30.35 | 30.35 | 30.7 | 29.8 | 916,246 |
| August 25, 2026 | 30.1 | 30 | 30 | 30.1 | 29.25 | 825,349 |
| August 24, 2026 | 30.2 | 30.1 | 30.1 | 30.9 | 30 | 2.62M |
| August 21, 2026 | 30.7 | 30.6 | 30.6 | 30.9 | 30 | 2.61M |
| August 20, 2026 | 30.45 | 30.55 | 30.55 | 30.75 | 29.8 | 1.06M |
| August 19, 2026 | 29 | 30.05 | 30.05 | 30.45 | 29 | 916,286 |
| August 18, 2026 | 31.5 | 30 | 30 | 31.5 | 29.95 | 1.33M |
| August 17, 2026 | 31.2 | 31.25 | 31.25 | 32.25 | 30.95 | 2.21M |
| August 14, 2026 | 31.7 | 31 | 31 | 31.7 | 30.7 | 1.06M |
| August 13, 2026 | 31.3 | 31.25 | 31.25 | 31.75 | 31.1 | 1.15M |
| August 12, 2026 | 30.9 | 31.2 | 31.2 | 31.35 | 30.9 | 738,087 |
| August 11, 2026 | 30.85 | 31.05 | 31.05 | 31.15 | 30.35 | 933,289 |
| August 10, 2026 | 30.8 | 31.25 | 31.25 | 31.3 | 30.35 | 1.08M |
| August 07, 2026 | 30.55 | 30.25 | 30.25 | 31.1 | 30.05 | 1.81M |
| August 06, 2026 | 30.4 | 30.25 | 30.25 | 30.4 | 29.6 | 898,567 |
| August 05, 2026 | 29.75 | 30.05 | 30.05 | 30.2 | 29.55 | 981,570 |
| August 04, 2026 | 28.4 | 29.55 | 29.55 | 29.55 | 28.05 | 1.04M |
| August 03, 2026 | 27.95 | 28.45 | 28.45 | 28.65 | 27.5 | 728,068 |
| July 31, 2026 | 27.4 | 28.05 | 28.05 | 28.05 | 27.2 | 1.01M |
| July 30, 2026 | 26.5 | 26 | 26 | 27.45 | 26 | 2.07M |
| July 29, 2026 | 28.3 | 26.8 | 26.8 | 28.5 | 25.75 | 2.33M |
| July 28, 2026 | 28.6 | 27.95 | 27.95 | 28.9 | 27.95 | 1.6M |
| July 27, 2026 | 30.05 | 29.55 | 29.55 | 30.25 | 29.2 | 1.31M |
| July 23, 2026 | 30.85 | 30.35 | 30.35 | 31.75 | 30.2 | 7.77M |
| July 22, 2026 | 30.2 | 30.95 | 30.95 | 31.9 | 30.2 | 5.9M |
| July 21, 2026 | 29.5 | 29.9 | 29.9 | 30.75 | 29.3 | 4.92M |
| July 20, 2026 | 29.75 | 29.3 | 29.3 | 30.75 | 29 | 1.99M |
| July 17, 2026 | 31.3 | 29.65 | 29.65 | 31.6 | 29.65 | 3.29M |
| July 16, 2026 | 32.3 | 31.7 | 31.7 | 32.55 | 31.5 | 4.07M |
| July 15, 2026 | 32.25 | 32.7 | 32.7 | 33.25 | 31.7 | 6.55M |
| July 14, 2026 | 32.4 | 31.85 | 31.85 | 33.2 | 31 | 3.62M |
| July 13, 2026 | 32.95 | 32.5 | 32.5 | 33.6 | 32.35 | 4.86M |
| July 09, 2026 | 32 | 32.5 | 32.5 | 33.35 | 32 | 1.99M |
| July 08, 2026 | 31.95 | 32 | 32 | 32.3 | 31 | 2.4M |
| July 07, 2026 | 34.25 | 32.3 | 32.3 | 34.6 | 32.25 | 3.17M |
| July 06, 2026 | 35.65 | 34.2 | 34.2 | 35.9 | 34.2 | 2.1M |
| July 03, 2026 | 35.3 | 35.05 | 35.05 | 36 | 34.7 | 4.89M |
AD
