KYE Systems Corp. (2365.TW) TAI

Currency In TWD

2365.TW Historical Return

If you invested 1000 NT$ in KYE Systems Corp. (2365.TW) 10 years ago, it would be worth 3,652.34 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,517.95 NT$, while 1000 NT$ invested 1 year ago would be worth 670.25 NT$. This corresponds to total returns of 265.23%, 151.8%, -32.97%, respectively, with annualized returns of 13.82%, 20.27%, -32.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2365.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.4	28.05	28.05	28.05	27.2	1.01M
July 30, 2026	26.5	26	26	27.45	26	2.07M
July 29, 2026	28.3	26.8	26.8	28.5	25.75	2.33M
July 28, 2026	28.6	27.95	27.95	28.9	27.95	1.6M
July 27, 2026	30.05	29.55	29.55	30.25	29.2	1.31M
July 23, 2026	30.85	30.35	30.35	31.75	30.2	7.77M
July 22, 2026	30.2	30.95	30.95	31.9	30.2	5.9M
July 21, 2026	29.5	29.9	29.9	30.75	29.3	4.92M
July 20, 2026	29.75	29.3	29.3	30.75	29	1.99M
July 17, 2026	31.3	29.65	29.65	31.6	29.65	3.29M
July 16, 2026	32.3	31.7	31.7	32.55	31.5	4.07M
July 15, 2026	32.25	32.7	32.7	33.25	31.7	6.55M
July 14, 2026	32.4	31.85	31.85	33.2	31	3.62M
July 13, 2026	32.95	32.5	32.5	33.6	32.35	4.86M
July 09, 2026	32	32.5	32.5	33.35	32	1.99M
July 08, 2026	31.95	32	32	32.3	31	2.4M
July 07, 2026	34.25	32.3	32.3	34.6	32.25	3.17M
July 06, 2026	35.65	34.2	34.2	35.9	34.2	2.1M
July 03, 2026	35.3	35.05	35.05	36	34.7	4.89M
July 02, 2026	34.3	35.2	35.2	36	33.95	8M
July 01, 2026	33.95	34.25	34.25	34.9	33.95	3.54M
June 30, 2026	33.5	33.7	33.7	33.95	33.1	2.65M
June 29, 2026	31.8	33.6	33.6	34.6	31.8	5.92M
June 26, 2026	32.9	31.8	31.8	32.9	31.55	2.89M
June 25, 2026	33.75	32.9	32.9	33.9	32.7	2.41M
June 24, 2026	33.1	33.6	33.6	33.7	33	1.13M
June 23, 2026	34.75	33.5	33.5	34.75	33.4	1.92M
June 22, 2026	34.2	34.4	34.4	34.75	33.95	1.99M
June 18, 2026	33.7	34.05	34.05	34.6	33.6	1.92M
June 17, 2026	33.1	33.65	33.65	33.65	32.8	1.01M
June 16, 2026	34.1	33.1	33.1	34.2	33.05	1.64M
June 15, 2026	34.1	33.9	33.9	34.45	33.85	1.06M
June 12, 2026	33.95	33.55	33.55	34.4	33.5	1.07M
June 11, 2026	33.95	33.3	33.3	34.2	32.65	1.59M
June 10, 2026	35.4	33.8	33.8	35.95	33.8	2.16M
June 09, 2026	34.7	35.55	35.55	36.55	34.7	3.35M
June 08, 2026	32.4	34.55	34.55	34.65	32.4	2.59M
June 05, 2026	36.2	36	36	38	35.7	6.31M
June 04, 2026	37.1	36.65	36.65	37.2	35.8	3.72M
June 03, 2026	37.4	37.15	37.15	37.6	36.5	4.47M
June 02, 2026	38.45	37.05	37.05	38.45	36.1	4.57M
June 01, 2026	38.5	38	38	39.2	38	7.49M
May 29, 2026	36.95	38.7	38.7	38.85	36.65	9.04M
May 28, 2026	37.55	36.35	36.35	38.2	36.05	5.42M
May 27, 2026	38.3	37.35	37.35	39.75	36.95	6.15M
May 26, 2026	39.85	38.15	38.15	40.4	37.85	6.78M
May 25, 2026	39.35	39.65	39.65	40.55	38.6	14.16M
May 22, 2026	37.8	39.15	39.15	39.45	37.15	12.06M
May 21, 2026	35.5	36.55	36.55	37.05	35.5	4.38M
May 20, 2026	35.7	35.15	35.15	36.2	35.05	2.59M
May 19, 2026	36.6	35.85	35.85	37.15	34.9	11.84M
May 18, 2026	36.7	36.35	36.35	37.15	35.15	6.8M
May 15, 2026	35.3	36.65	36.65	37.75	35.3	12.14M
May 14, 2026	34.95	35.3	35.3	35.5	34.05	6.09M
May 13, 2026	36.3	34.75	34.75	36.5	34.75	5.34M
May 12, 2026	37.35	36.1	36.1	37.8	35.85	8.62M
May 11, 2026	36.3	36.95	36.95	37.85	36.2	13.26M
May 08, 2026	36.3	36.25	36.25	37.85	35.9	8.34M
May 07, 2026	36.85	36.4	36.4	37.15	36.05	3.42M
May 06, 2026	37.4	36.8	36.8	38	36.25	6.97M