36.30
+1.5(+4.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 34.65 | 36.3 | 36.3 | 36.75 | 34.65 | 4.83M |
| January 13, 2026 | 35.45 | 34.8 | 34.8 | 35.5 | 34.5 | 1.91M |
| January 12, 2026 | 35.05 | 35.45 | 35.45 | 35.5 | 34.85 | 1.64M |
| January 09, 2026 | 35 | 34.85 | 34.85 | 35.35 | 34.2 | 1.32M |
| January 08, 2026 | 36.05 | 34.8 | 34.8 | 36.05 | 34.8 | 1.94M |
| January 07, 2026 | 37.15 | 35.85 | 35.85 | 37.2 | 35.7 | 4.82M |
| January 06, 2026 | 35.35 | 36 | 36 | 36.5 | 35.2 | 6.58M |
| January 05, 2026 | 35.5 | 34.75 | 34.75 | 35.65 | 34.2 | 1.84M |
| January 02, 2026 | 34.85 | 35.15 | 35.15 | 35.6 | 34.75 | 1.44M |
| December 31, 2025 | 35.3 | 34.6 | 34.6 | 35.45 | 34.6 | 1.07M |
| December 30, 2025 | 35.6 | 35.3 | 35.3 | 35.6 | 34.45 | 1.65M |
| December 29, 2025 | 35.3 | 35.6 | 35.6 | 35.85 | 35.05 | 1.17M |
| December 26, 2025 | 35.15 | 35.1 | 35.1 | 35.35 | 34.75 | 1.07M |
| December 24, 2025 | 35.75 | 35.15 | 35.15 | 35.95 | 35.05 | 869,405 |
| December 23, 2025 | 36.3 | 35.55 | 35.55 | 36.7 | 35.4 | 1.82M |
| December 22, 2025 | 35.75 | 36 | 36 | 36.15 | 35.45 | 1.39M |
| December 19, 2025 | 35.45 | 35.35 | 35.35 | 35.55 | 35 | 847,348 |
| December 18, 2025 | 35.85 | 35.1 | 35.1 | 35.95 | 35 | 1.25M |
| December 17, 2025 | 35.5 | 35.95 | 35.95 | 36.15 | 35.15 | 1.35M |
| December 16, 2025 | 36.2 | 35.25 | 35.25 | 36.2 | 35 | 1.06M |
| December 15, 2025 | 35 | 36.2 | 36.2 | 36.25 | 34.8 | 1.08M |
| December 12, 2025 | 36.4 | 35.8 | 35.8 | 36.45 | 35.75 | 1.29M |
| December 11, 2025 | 36.5 | 35.55 | 35.55 | 36.5 | 35.55 | 1.81M |
| December 10, 2025 | 36.9 | 36.15 | 36.15 | 37.35 | 36 | 2.55M |
| December 09, 2025 | 37 | 36.7 | 36.7 | 37.05 | 36.4 | 3.67M |
| December 08, 2025 | 37.7 | 37.5 | 37.5 | 38 | 36.25 | 9.28M |
| December 05, 2025 | 38.2 | 38.95 | 38.95 | 40.6 | 38.05 | 52.95M |
| December 04, 2025 | 35.45 | 37 | 37 | 37 | 34.8 | 5.34M |
| December 03, 2025 | 33.2 | 33.65 | 33.65 | 33.9 | 33.1 | 1.12M |
| December 02, 2025 | 33.35 | 32.9 | 32.9 | 33.6 | 32.9 | 725,254 |
| December 01, 2025 | 34.1 | 33.35 | 33.35 | 34.15 | 33.35 | 689,694 |
| November 28, 2025 | 33.6 | 33.75 | 33.75 | 33.8 | 33.45 | 757,881 |
| November 27, 2025 | 34.5 | 33.6 | 33.6 | 34.5 | 33.45 | 975,524 |
| November 26, 2025 | 33.55 | 34.05 | 34.05 | 34.6 | 33.55 | 1.74M |
| November 25, 2025 | 33.2 | 33.2 | 33.2 | 33.45 | 32.9 | 919,094 |
| November 24, 2025 | 33.25 | 32.7 | 32.7 | 33.25 | 32.35 | 995,650 |
| November 21, 2025 | 33.45 | 32.4 | 32.4 | 33.45 | 32.1 | 1.33M |
| November 20, 2025 | 33.8 | 33.75 | 33.75 | 34 | 33.45 | 1.21M |
| November 19, 2025 | 32.8 | 32.95 | 32.95 | 33.4 | 32.8 | 1.39M |
| November 18, 2025 | 34.3 | 33.15 | 33.15 | 34.3 | 33 | 1.93M |
| November 17, 2025 | 34.5 | 34.3 | 34.3 | 34.8 | 34.1 | 1.4M |
| November 14, 2025 | 34.35 | 34.25 | 34.25 | 34.75 | 34.1 | 1.67M |
| November 13, 2025 | 36.4 | 34.9 | 34.9 | 36.4 | 34.75 | 3.08M |
| November 12, 2025 | 36.5 | 36.15 | 36.15 | 36.75 | 36.05 | 1.35M |
| November 11, 2025 | 36.9 | 36.3 | 36.3 | 37 | 36.15 | 1.35M |
| November 10, 2025 | 36.1 | 36.2 | 36.2 | 37.2 | 36.1 | 2.14M |
| November 07, 2025 | 37 | 36 | 36 | 37 | 35.9 | 1.69M |
| November 06, 2025 | 37.2 | 37.3 | 37.3 | 37.55 | 37.1 | 1.05M |
| November 05, 2025 | 36.8 | 36.85 | 36.85 | 37.3 | 36.3 | 1.65M |
| November 04, 2025 | 38.1 | 37.1 | 37.1 | 38.3 | 37 | 1.73M |
| November 03, 2025 | 38.4 | 38.05 | 38.05 | 38.5 | 37.9 | 1.06M |
| October 31, 2025 | 38.65 | 38.1 | 38.1 | 39 | 38.1 | 1.34M |
| October 30, 2025 | 39.4 | 38.35 | 38.35 | 40.15 | 38.25 | 2.13M |
| October 29, 2025 | 38.95 | 39 | 39 | 39.8 | 38.95 | 1.86M |
| October 28, 2025 | 38.95 | 38.6 | 38.6 | 39.3 | 38.3 | 1.55M |
| October 27, 2025 | 38.85 | 38.7 | 38.7 | 39.15 | 38.2 | 1.26M |
| October 23, 2025 | 39.4 | 38.65 | 38.65 | 39.4 | 38.65 | 1.28M |
| October 22, 2025 | 39.25 | 39.4 | 39.4 | 40.65 | 39.25 | 2.77M |
| October 21, 2025 | 39 | 39.2 | 39.2 | 40.3 | 39 | 4.17M |
| October 20, 2025 | 38.8 | 38.4 | 38.4 | 38.85 | 38.2 | 1.04M |