KYE Systems Corp. (2365.TW) TAI

41.70

+0.45(+1.09%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202542.941.2541.2542.940.94.35M
September 25, 202542.242.942.944.142.155.71M
September 24, 202542.7424243.0541.652.48M
September 23, 202543.742.642.643.7542.553.1M
September 22, 202542.5543.2543.2543.642.253.19M
September 19, 202542.842.2542.254341.63.16M
September 18, 202542.8542.5542.5543.442.152.52M
September 17, 202543.6542.8542.854442.82.68M
September 16, 202543.743.6543.6544.3543.43.1M
September 15, 202544.0543.443.444.1543.153.57M
September 12, 202544.544.144.145.2543.855.14M
September 11, 202547.0543.943.947.0543.87.82M
September 10, 202545.746.4546.4546.645.65.62M
September 09, 202545.845.4545.4547.145.457.66M
September 08, 20254745.7545.754745.17.56M
September 05, 202546.6474748.546.611.11M
September 04, 202547.146.1546.1547.9546.17.43M
September 03, 202546.5546.5546.5547.2545.95.45M
September 02, 202548.1546.5546.5548.8545.814.64M
September 01, 20254848.1548.1552.147.337.49M
August 29, 202550.547.747.750.647.717.98M
August 28, 20255149.8549.8551.549.627.1M
August 27, 202550.650.650.652.649.497.92M
August 26, 202546.549.149.149.145.5570.34M
August 25, 202541.644.6544.6544.6541.612.36M
August 22, 202541.840.640.642.340.25.09M
August 21, 202541.541.741.743.1541.55.35M
August 20, 202543.141.541.543.7541.57.24M
August 19, 202544.843.143.144.8437.58M
August 18, 202544.8544.344.345.243.315.62M
August 15, 20254244.2544.254541.8519.28M
August 14, 202542.9541.8541.854341.855.37M
August 13, 202543.742.442.44541.8518.2M
August 12, 202543.2543.243.243.542.656.87M
August 11, 202542.5543.2543.2543.441.76.7M
August 08, 20254242.5542.5543.741.610.54M
August 07, 202541.5541.9541.9542.541.554.69M
August 06, 202542.6541.641.642.6541.64.87M
August 05, 202542.2542.6542.6543.542.111.89M
August 04, 202541.641.8541.8542.6541.456.05M
August 01, 202541.6541.9541.9542.7541.256.36M
July 31, 202543.242.2542.2543.242.257.74M
July 30, 202543.8543.243.24442.5512.5M
July 29, 202543.643.843.845.142.8527.38M
July 28, 202543.143.343.343.4542.2513.06M
July 25, 20254343.143.144.14220.93M
July 24, 202544.1543.843.845.543.65116.41M
July 23, 20253943.3543.3543.353946.82M
July 22, 202540.739.4539.4541.338.9527.46M
July 21, 202538.8540.440.441.8538.673.83M
July 18, 202536.0538.138.138.136.056.84M
July 17, 202534.634.6534.6535.234.21.74M
July 16, 202533.75343434.533.61.08M
July 15, 202533.533.4533.4533.7533.35600,631
July 14, 202533.8533.333.333.8533.15965,889
July 11, 202533.933.8533.8535.0533.652.65M
July 10, 202534.433.733.734.433.61.09M
July 09, 202533.7534.234.234.733.551.16M
July 08, 202534.133.5533.5534.6533.51.7M
July 07, 202535.8534.5533.9535.8534.21.22M