Giant Biogene Holding Co., Ltd. (2367.HK) HKSE

40.40

-1.42(-3.40%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254240.440.44340.1225.22M
October 16, 20254541.8241.8245.241.0878.08M
October 15, 202550.149.3849.3850.1547.9217.88M
October 14, 202550.9550.1550.1551.7549.966.63M
October 13, 202552.350.9550.9552.6550.414.2M
October 10, 202553.753.4553.4555.552.86.9M
October 09, 202554.553.753.755.453.58.75M
October 08, 202554.6554.1554.1554.6553.33.73M
October 06, 202555.9554.6554.6556.2554.12.43M
October 03, 202556.155.9555.9556.2555.11.24M
October 02, 202556.356.156.156.5555.352.39M
September 30, 202556.3556.556.557.2555.76.12M
September 29, 202554.8556.3556.3556.6554.058.75M
September 26, 202553.354.1554.155553.37.25M
September 25, 202555.253.753.756.0553.417.19M
September 24, 202561.554.154.161.852.333.69M
September 23, 20256461.4561.456460.95.12M
September 22, 202564.1563.263.264.1562.35.46M
September 19, 202562.45646464.956210.53M
September 18, 202561.5562.4562.4563.161.26.91M
September 17, 202563.161.5561.5563.160.759.11M
September 16, 202563.2563.163.164.0561.557.53M
September 15, 202562.8563.163.165.6562.456.91M
September 12, 20256562.8562.8565.762.27.58M
September 11, 20256463.363.3646113.8M
September 10, 202564.4564.464.46563.510.83M
September 09, 202560.8636365.5560.7530.11M
September 08, 20255959.659.660.458.3511.67M
September 05, 202555.8558.558.558.855.515.85M
September 04, 202555.0555.555.556.254.956.75M
September 03, 202555.354.8554.8555.3553.955.41M
September 02, 202553.854.5554.5555.253.45.81M
September 01, 202553.9553.8553.855452.59M
August 29, 202552.553.9553.9554.752.511.17M
August 28, 20255552.2552.2555.6551.2521.82M
August 27, 202558.1554.8554.8558.554.317.27M
August 26, 202556.0557.957.958.6555.815.57M
August 25, 202555.956.456.456.654.99.51M
August 22, 202554.655.5555.5555.954.27.86M
August 21, 202555.4554.5554.5556.1554.259.54M
August 20, 202555.555.455.456.154.358.71M
August 19, 202557.2556.2556.2557.2555.958.65M
August 18, 202559.457.157.159.457.113.7M
August 15, 202558.659.459.459.65585.01M
August 14, 202560.6558.658.660.6557.79.74M
August 13, 20255960.560.560.658.658.75M
August 12, 202559.35595960.658.457.37M
August 11, 202559.2595959.257.65.79M
August 08, 202557.55595960.15715.09M
August 07, 202555.356.856.856.9555.38.64M
August 06, 202556.8555.755.756.85559.92M
August 05, 202558.0556.8556.8558.656.65.81M
August 04, 202555.2557.957.95854.855.95M
August 01, 202556.555.5555.5556.95555.06M
July 31, 202557.65565657.8555.659.85M
July 30, 202557.95585859.2557.17.55M
July 29, 202557.857.557.557.856.358.15M
July 28, 202557.9557.7557.7560.757.4516.18M
July 25, 202559.0557.557.559.257.311.12M
July 24, 202558.459.259.259.4558.255.78M