Giant Biogene Holding Co., Ltd. - 2367.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.24	33.08	33.08	33.58	32.7	1.02M
February 16, 2026	34.48	34.24	34.24	34.48	32.8	396,392
February 13, 2026	34	33.48	33.48	34.38	32.8	4.07M
February 12, 2026	34.4	34	34	34.66	33.74	3.95M
February 11, 2026	34.34	34.58	34.58	34.58	33.8	3.03M
February 10, 2026	34.32	34.4	34.4	34.78	34.12	2.21M
February 09, 2026	34	34.48	34.48	34.58	33.66	4.76M
February 06, 2026	33.5	33.72	33.72	33.72	32.96	3.61M
February 05, 2026	32.02	33.74	33.74	34.72	31.98	12.62M
February 04, 2026	32.34	32.14	32.14	32.46	31.38	5.91M
February 03, 2026	32.7	32.32	32.32	32.7	31.86	5.48M
February 02, 2026	33.24	32.66	32.66	33.24	32.18	6.9M
January 30, 2026	34.1	33.24	33.24	34.1	33.14	4.77M
January 29, 2026	33.56	34.1	34.1	34.14	33.02	6.03M
January 28, 2026	34.04	33.5	33.5	34.04	33.28	5.93M
January 27, 2026	33.8	33.72	33.72	34.12	33.6	3.21M
January 26, 2026	34	33.84	33.84	34.28	33.5	4.44M
January 23, 2026	34.8	34.04	34.04	35.16	33.8	7.35M
January 22, 2026	34.98	34.74	34.74	35.4	34.52	2.7M
January 21, 2026	35.06	34.86	34.86	35.5	34.46	4.65M
January 20, 2026	34.9	35.4	35.4	36.36	34.9	5.35M
January 19, 2026	36	34.9	34.9	36.1	34.88	5.9M
January 16, 2026	37.62	35.82	35.82	38	35.58	10.96M
January 15, 2026	35.36	36.04	36.04	36.1	35.22	5.9M
January 14, 2026	35.5	35.22	35.22	36	35.08	7.62M
January 13, 2026	35.8	35.74	35.74	36.48	35.18	7.76M
January 12, 2026	34.86	35.48	35.48	35.5	34.08	9.84M
January 09, 2026	34.4	34.42	34.42	34.76	34.02	3.17M
January 08, 2026	34.68	34.4	34.4	34.7	34.04	4.08M
January 07, 2026	34.6	34.68	34.68	34.96	34.12	4.53M
January 06, 2026	34.04	34.28	34.28	34.78	33.84	4.78M
January 05, 2026	33.86	33.82	33.82	34.3	33.2	5.65M
January 02, 2026	33.28	34.22	34.22	34.22	32.88	1.07M
December 31, 2025	33.68	33.28	33.28	33.7	33	4.7M
December 30, 2025	34.56	33.54	33.54	34.56	33.36	11.12M
December 29, 2025	35.54	34.56	34.56	35.54	34.16	11.53M
December 24, 2025	35.44	35.64	35.64	36.08	35.44	2.71M
December 23, 2025	36.28	35.74	35.74	36.58	35.7	5.79M
December 22, 2025	35.58	36.06	36.06	36.36	35.5	5.35M
December 19, 2025	34.54	35.48	35.48	35.52	34.28	7.94M
December 18, 2025	35	34.58	34.58	35.08	34.4	5.15M
December 17, 2025	34.78	35.08	35.08	35.22	34.04	4.57M
December 16, 2025	34.54	34.72	34.72	35.42	34.24	7.95M
December 15, 2025	35.26	34.54	34.54	35.34	34.42	5.09M
December 12, 2025	34.42	35.16	35.16	35.8	34.26	7M
December 11, 2025	36	34.36	34.36	36.04	34.18	16.2M
December 10, 2025	36.52	36.2	36.2	36.56	35.6	5.36M
December 09, 2025	36.6	36.18	36.18	36.72	35.7	6.59M
December 08, 2025	38.38	36.4	36.4	38.56	36.34	13.48M
December 05, 2025	37.9	38.3	38.3	38.38	37.32	4.78M
December 04, 2025	38.32	37.88	37.88	38.88	37.22	10.01M
December 03, 2025	39.92	38.28	38.28	39.96	38.02	13.45M
December 02, 2025	36.6	39.7	39.7	41.32	36.28	31.01M
December 01, 2025	36.24	36.58	36.58	36.64	36.04	3.51M
November 28, 2025	36.4	36.18	36.18	36.44	35.74	4.39M
November 27, 2025	36.36	36.4	36.4	36.68	35.66	3.56M
November 26, 2025	36.54	36.2	36.2	36.72	36.12	3.14M
November 25, 2025	36.9	36.54	36.54	37.16	35.6	5.04M
November 24, 2025	36.28	36.9	36.9	36.9	35.72	7.14M
November 21, 2025	35.4	35.72	35.72	36.3	35.14	5.43M

Giant Biogene Holding Co., Ltd. (2367.HK) HKSE