Giant Biogene Holding Co., Ltd. - 2367.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	38.32	37.88	37.88	38.88	37.22	10.01M
December 03, 2025	39.92	38.28	38.28	39.96	38.02	13.45M
December 02, 2025	36.6	39.7	39.7	41.32	36.28	31.01M
December 01, 2025	36.24	36.58	36.58	36.64	36.04	3.51M
November 28, 2025	36.4	36.18	36.18	36.44	35.74	4.39M
November 27, 2025	36.36	36.4	36.4	36.68	35.66	3.56M
November 26, 2025	36.54	36.2	36.2	36.72	36.12	3.14M
November 25, 2025	36.9	36.54	36.54	37.16	35.6	5.04M
November 24, 2025	36.28	36.9	36.9	36.9	35.72	7.14M
November 21, 2025	35.4	35.72	35.72	36.3	35.14	5.43M
November 20, 2025	37.06	35.98	35.98	37.56	35.54	7.83M
November 19, 2025	37.26	36.96	36.96	37.26	36.66	2.99M
November 18, 2025	37.92	37.3	37.3	37.92	36.86	5.74M
November 17, 2025	39.36	37.92	37.92	39.68	37.2	12.64M
November 14, 2025	39.3	39.36	39.36	39.72	39.02	5.59M
November 13, 2025	39.72	39.36	39.36	40.42	38.7	8.92M
November 12, 2025	39.4	39.72	39.72	40.36	39.2	7.22M
November 11, 2025	40.4	39.02	39.02	40.4	38.52	9.35M
November 10, 2025	38.6	39.92	39.92	40.9	38.38	17.64M
November 07, 2025	37.94	38.5	38.5	38.8	37.5	7.57M
November 06, 2025	37.48	38.16	38.16	38.36	36.98	10.48M
November 05, 2025	36.4	37.14	37.14	37.84	36.12	10.47M
November 04, 2025	37.56	36.48	36.48	37.56	36.38	8.41M
November 03, 2025	36.82	37.28	37.28	37.76	36.6	11.56M
October 31, 2025	37.52	37.2	37.2	37.96	37.04	11.75M
October 30, 2025	38	37.54	37.54	38.16	36.92	16.94M
October 28, 2025	39.04	38	38	39.38	37.98	15.23M
October 27, 2025	42.18	38.7	38.7	42.3	38.6	26.49M
October 24, 2025	41.58	41.68	41.68	42.68	41.14	17.63M
October 23, 2025	39.02	41.2	41.2	43.92	39	65.62M
October 22, 2025	39.28	38.62	38.62	39.48	38.16	14.87M
October 21, 2025	40.86	39.22	39.22	41.06	39.1	20.26M
October 20, 2025	41.08	40.86	40.86	42.04	39.6	20.54M
October 17, 2025	42	40.4	40.4	43	40.12	25.22M
October 16, 2025	45	41.82	41.82	45.2	41.08	78.08M
October 15, 2025	50.1	49.38	49.38	50.15	47.92	17.88M
October 14, 2025	50.95	50.15	50.15	51.75	49.96	6.63M
October 13, 2025	52.3	50.95	50.95	52.65	50.4	14.2M
October 10, 2025	53.7	53.45	53.45	55.5	52.8	6.9M
October 09, 2025	54.5	53.7	53.7	55.4	53.5	8.75M
October 08, 2025	54.65	54.15	54.15	54.65	53.3	3.73M
October 06, 2025	55.95	54.65	54.65	56.25	54.1	2.43M
October 03, 2025	56.1	55.95	55.95	56.25	55.1	1.24M
October 02, 2025	56.3	56.1	56.1	56.55	55.35	2.39M
September 30, 2025	56.35	56.5	56.5	57.25	55.7	6.12M
September 29, 2025	54.85	56.35	56.35	56.65	54.05	8.75M
September 26, 2025	53.3	54.15	54.15	55	53.3	7.25M
September 25, 2025	55.2	53.7	53.7	56.05	53.4	17.19M
September 24, 2025	61.5	54.1	54.1	61.8	52.3	33.69M
September 23, 2025	64	61.45	61.45	64	60.9	5.12M
September 22, 2025	64.15	63.2	63.2	64.15	62.3	5.46M
September 19, 2025	62.45	64	64	64.95	62	10.53M
September 18, 2025	61.55	62.45	62.45	63.1	61.2	6.91M
September 17, 2025	63.1	61.55	61.55	63.1	60.75	9.11M
September 16, 2025	63.25	63.1	63.1	64.05	61.55	7.53M
September 15, 2025	62.85	63.1	63.1	65.65	62.45	6.91M
September 12, 2025	65	62.85	62.85	65.7	62.2	7.58M
September 11, 2025	64	63.3	63.3	64	61	13.8M
September 10, 2025	64.45	64.4	64.4	65	63.5	10.83M
September 09, 2025	60.8	63	63	65.55	60.75	30.11M

Giant Biogene Holding Co., Ltd. (2367.HK) HKSE