Giant Biogene Holding Co., Ltd. (2367.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2367.HK Historical Return
If you invested $1000 in Giant Biogene Holding Co., Ltd. (2367.HK) since IPO date, it would be worth $986.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $761.49, while $1000 invested 1 year ago would be worth $458.5. This corresponds to total returns of -1.33%, -23.85%, -54.15%, respectively, with annualized returns of -0.36%, -8.67%, -54.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2367.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.1 | 26.02 | 26.02 | 26.88 | 25 | 8.22M |
| July 09, 2026 | 25.9 | 25.18 | 25.18 | 25.96 | 25.1 | 3.64M |
| July 08, 2026 | 25.7 | 25.98 | 25.98 | 26.26 | 25.54 | 4.64M |
| July 07, 2026 | 26.5 | 25.7 | 25.7 | 26.76 | 25.54 | 3.72M |
| July 06, 2026 | 26.82 | 26.32 | 26.32 | 26.84 | 25.7 | 3.88M |
| July 03, 2026 | 25.78 | 26.64 | 26.64 | 26.98 | 25.4 | 8.55M |
| July 02, 2026 | 26.5 | 25.68 | 25.68 | 27.1 | 25.4 | 9.59M |
| June 30, 2026 | 27.02 | 26.5 | 26.5 | 27.66 | 26.28 | 3.59M |
| June 29, 2026 | 26.06 | 26.94 | 26.94 | 27.76 | 26.04 | 5.82M |
| June 26, 2026 | 25.88 | 25.8 | 25.8 | 26.16 | 25.32 | 3.34M |
| June 25, 2026 | 26.08 | 25.9 | 25.9 | 26.22 | 24.74 | 4.86M |
| June 24, 2026 | 25.3 | 26.24 | 26.24 | 26.72 | 25.12 | 6.56M |
| June 23, 2026 | 24.7 | 24.96 | 24.96 | 25.42 | 24.2 | 7M |
| June 22, 2026 | 25.3 | 24.7 | 24.7 | 25.82 | 24.7 | 5.87M |
| June 18, 2026 | 26 | 25.52 | 25.52 | 26 | 25.06 | 7.51M |
| June 17, 2026 | 26.48 | 25.72 | 25.72 | 26.48 | 25.58 | 4.75M |
| June 16, 2026 | 27.14 | 26.38 | 26.38 | 27.3 | 26.08 | 3.97M |
| June 15, 2026 | 27.1 | 27.16 | 27.16 | 27.64 | 26.76 | 2.14M |
| June 12, 2026 | 26.64 | 27.04 | 27.04 | 27.28 | 26.5 | 3.46M |
| June 11, 2026 | 27.4 | 26.86 | 26.86 | 27.4 | 26.02 | 4.53M |
| June 10, 2026 | 27.36 | 26.98 | 26.98 | 28.28 | 26.86 | 6.19M |
| June 09, 2026 | 27.78 | 27.36 | 27.36 | 28.2 | 27.36 | 3.29M |
| June 08, 2026 | 26.92 | 27.78 | 27.78 | 28.6 | 26.76 | 5.91M |
| June 05, 2026 | 27.44 | 27.38 | 27.38 | 28.22 | 27.04 | 4.67M |
| June 04, 2026 | 27.96 | 27.44 | 27.44 | 28.38 | 27.26 | 3.95M |
| June 03, 2026 | 28.74 | 27.98 | 27.98 | 28.74 | 27.46 | 4.29M |
| June 02, 2026 | 29.64 | 28.9 | 28.9 | 30.14 | 28.8 | 4.9M |
| June 01, 2026 | 28.5 | 29.48 | 29.48 | 29.56 | 27.9 | 7.56M |
| May 29, 2026 | 27.4 | 30.06 | 30.06 | 30.06 | 27.04 | 14.53M |
| May 28, 2026 | 27.9 | 27.02 | 27.02 | 28.26 | 27 | 4.58M |
| May 27, 2026 | 27.24 | 27.82 | 27.82 | 28.26 | 26.68 | 7.01M |
| May 26, 2026 | 27.6 | 27.3 | 27.3 | 27.78 | 26.4 | 5.2M |
| May 22, 2026 | 28.24 | 27.44 | 27.44 | 28.76 | 27.4 | 6.47M |
| May 21, 2026 | 28.02 | 28.24 | 28.24 | 28.58 | 27.98 | 3.63M |
| May 20, 2026 | 28.02 | 28 | 28 | 28.14 | 27.58 | 4.07M |
| May 19, 2026 | 28 | 28 | 28 | 28.66 | 27.72 | 3.6M |
| May 18, 2026 | 29.32 | 28.14 | 28.14 | 29.32 | 27.86 | 7.67M |
| May 15, 2026 | 29.72 | 29.32 | 29.32 | 29.92 | 29.04 | 3.71M |
| May 14, 2026 | 31.02 | 29.7 | 29.7 | 31.2 | 29.68 | 4.9M |
| May 13, 2026 | 31.38 | 30.86 | 30.86 | 31.64 | 30.38 | 6.57M |
| May 12, 2026 | 30.34 | 30.96 | 30.96 | 31.2 | 30.08 | 4.33M |
| May 11, 2026 | 31 | 30.32 | 30.32 | 31.06 | 29.96 | 5.08M |
| May 08, 2026 | 31 | 31.1 | 31.1 | 31.94 | 30.94 | 4.3M |
| May 07, 2026 | 30 | 31.36 | 31.36 | 31.36 | 29.94 | 5.09M |
| May 06, 2026 | 30.1 | 29.86 | 29.86 | 30.44 | 29.46 | 3.74M |
| May 05, 2026 | 30.46 | 30.3 | 30.3 | 30.46 | 29.26 | 1.07M |
| May 04, 2026 | 30.2 | 30.5 | 30.5 | 30.88 | 30 | 1.52M |
| April 30, 2026 | 29.7 | 30.2 | 30.2 | 31 | 29.46 | 6.32M |
| April 29, 2026 | 29.4 | 29.78 | 29.78 | 30 | 29.32 | 3.96M |
| April 28, 2026 | 31.24 | 29.4 | 29.4 | 31.48 | 29.18 | 8.12M |
| April 27, 2026 | 32.26 | 31.32 | 31.32 | 32.5 | 31.12 | 6.95M |
| April 24, 2026 | 32.12 | 32.3 | 32.3 | 33.36 | 31.5 | 9.29M |
| April 23, 2026 | 32.02 | 32.12 | 32.12 | 32.52 | 31.52 | 4.1M |
| April 22, 2026 | 31.92 | 32.02 | 32.02 | 32.8 | 31.26 | 11.77M |
| April 21, 2026 | 29.88 | 32 | 32 | 32.3 | 29.8 | 17.22M |
| April 20, 2026 | 28.76 | 29.66 | 29.66 | 30.4 | 28.76 | 6.13M |
| April 17, 2026 | 29.18 | 28.76 | 28.76 | 29.26 | 28.58 | 3.57M |
| April 16, 2026 | 28.86 | 29.18 | 29.18 | 29.2 | 28.6 | 3.78M |
| April 15, 2026 | 28.28 | 28.54 | 28.54 | 29.06 | 28.22 | 5.45M |
| April 14, 2026 | 28 | 27.82 | 27.82 | 28.1 | 27.5 | 3.27M |
AD
