Giant Biogene Holding Co., Ltd. - 2367.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	37.94	38.5	38.5	38.8	37.5	7.57M
November 06, 2025	37.48	38.16	38.16	38.36	36.98	10.48M
November 05, 2025	36.4	37.14	37.14	37.84	36.12	10.47M
November 04, 2025	37.56	36.48	36.48	37.56	36.38	8.41M
November 03, 2025	36.82	37.28	37.28	37.76	36.6	11.56M
October 31, 2025	37.52	37.2	37.2	37.96	37.04	11.75M
October 30, 2025	38	37.54	37.54	38.16	36.92	16.94M
October 28, 2025	39.04	38	38	39.38	37.98	15.23M
October 27, 2025	42.18	38.7	38.7	42.3	38.6	26.49M
October 24, 2025	41.58	41.68	41.68	42.68	41.14	17.63M
October 23, 2025	39.02	41.2	41.2	43.92	39	65.62M
October 22, 2025	39.28	38.62	38.62	39.48	38.16	14.87M
October 21, 2025	40.86	39.22	39.22	41.06	39.1	20.26M
October 20, 2025	41.08	40.86	40.86	42.04	39.6	20.54M
October 17, 2025	42	40.4	40.4	43	40.12	25.22M
October 16, 2025	45	41.82	41.82	45.2	41.08	78.08M
October 15, 2025	50.1	49.38	49.38	50.15	47.92	17.88M
October 14, 2025	50.95	50.15	50.15	51.75	49.96	6.63M
October 13, 2025	52.3	50.95	50.95	52.65	50.4	14.2M
October 10, 2025	53.7	53.45	53.45	55.5	52.8	6.9M
October 09, 2025	54.5	53.7	53.7	55.4	53.5	8.75M
October 08, 2025	54.65	54.15	54.15	54.65	53.3	3.73M
October 06, 2025	55.95	54.65	54.65	56.25	54.1	2.43M
October 03, 2025	56.1	55.95	55.95	56.25	55.1	1.24M
October 02, 2025	56.3	56.1	56.1	56.55	55.35	2.39M
September 30, 2025	56.35	56.5	56.5	57.25	55.7	6.12M
September 29, 2025	54.85	56.35	56.35	56.65	54.05	8.75M
September 26, 2025	53.3	54.15	54.15	55	53.3	7.25M
September 25, 2025	55.2	53.7	53.7	56.05	53.4	17.19M
September 24, 2025	61.5	54.1	54.1	61.8	52.3	33.69M
September 23, 2025	64	61.45	61.45	64	60.9	5.12M
September 22, 2025	64.15	63.2	63.2	64.15	62.3	5.46M
September 19, 2025	62.45	64	64	64.95	62	10.53M
September 18, 2025	61.55	62.45	62.45	63.1	61.2	6.91M
September 17, 2025	63.1	61.55	61.55	63.1	60.75	9.11M
September 16, 2025	63.25	63.1	63.1	64.05	61.55	7.53M
September 15, 2025	62.85	63.1	63.1	65.65	62.45	6.91M
September 12, 2025	65	62.85	62.85	65.7	62.2	7.58M
September 11, 2025	64	63.3	63.3	64	61	13.8M
September 10, 2025	64.45	64.4	64.4	65	63.5	10.83M
September 09, 2025	60.8	63	63	65.55	60.75	30.11M
September 08, 2025	59	59.6	59.6	60.4	58.35	11.67M
September 05, 2025	55.85	58.5	58.5	58.8	55.5	15.85M
September 04, 2025	55.05	55.5	55.5	56.2	54.95	6.75M
September 03, 2025	55.3	54.85	54.85	55.35	53.95	5.41M
September 02, 2025	53.8	54.55	54.55	55.2	53.4	5.81M
September 01, 2025	53.95	53.85	53.85	54	52.5	9M
August 29, 2025	52.5	53.95	53.95	54.7	52.5	11.17M
August 28, 2025	55	52.25	52.25	55.65	51.25	21.82M
August 27, 2025	58.15	54.85	54.85	58.5	54.3	17.27M
August 26, 2025	56.05	57.9	57.9	58.65	55.8	15.57M
August 25, 2025	55.9	56.4	56.4	56.6	54.9	9.51M
August 22, 2025	54.6	55.55	55.55	55.9	54.2	7.86M
August 21, 2025	55.45	54.55	54.55	56.15	54.25	9.54M
August 20, 2025	55.5	55.4	55.4	56.1	54.35	8.71M
August 19, 2025	57.25	56.25	56.25	57.25	55.95	8.65M
August 18, 2025	59.4	57.1	57.1	59.4	57.1	13.7M
August 15, 2025	58.6	59.4	59.4	59.65	58	5.01M
August 14, 2025	60.65	58.6	58.6	60.65	57.7	9.74M
August 13, 2025	59	60.5	60.5	60.6	58.65	8.75M

Giant Biogene Holding Co., Ltd. (2367.HK) HKSE