Giant Biogene Holding Co., Ltd. (2367.HK) HKSE

28.90

-0.58(-1.97%)

Updated at June 02 04:08PM

Currency In HKD

2367.HK Historical Return

If you invested $1000 in Giant Biogene Holding Co., Ltd. (2367.HK) since IPO date, it would be worth $1,095.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $806.14, while $1000 invested 1 year ago would be worth $428.78. This corresponds to total returns of 9.59%, -19.39%, -57.12%, respectively, with annualized returns of 2.59%, -6.93%, -57.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2367.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.5	29.48	29.48	29.56	27.9	7.56M
May 29, 2026	27.4	30.06	30.06	30.06	27.04	14.53M
May 28, 2026	27.9	27.02	27.02	28.26	27	4.58M
May 27, 2026	27.24	27.82	27.82	28.26	26.68	7.01M
May 26, 2026	27.6	27.3	27.3	27.78	26.4	5.2M
May 22, 2026	28.24	27.44	27.44	28.76	27.4	6.47M
May 21, 2026	28.02	28.24	28.24	28.58	27.98	3.63M
May 20, 2026	28.02	28	28	28.14	27.58	4.07M
May 19, 2026	28	28	28	28.66	27.72	3.6M
May 18, 2026	29.32	28.14	28.14	29.32	27.86	7.67M
May 15, 2026	29.72	29.32	29.32	29.92	29.04	3.71M
May 14, 2026	31.02	29.7	29.7	31.2	29.68	4.9M
May 13, 2026	31.38	30.86	30.86	31.64	30.38	6.57M
May 12, 2026	30.34	30.96	30.96	31.2	30.08	4.33M
May 11, 2026	31	30.32	30.32	31.06	29.96	5.08M
May 08, 2026	31	31.1	31.1	31.94	30.94	4.3M
May 07, 2026	30	31.36	31.36	31.36	29.94	5.09M
May 06, 2026	30.1	29.86	29.86	30.44	29.46	3.74M
May 05, 2026	30.46	30.3	30.3	30.46	29.26	1.07M
May 04, 2026	30.2	30.5	30.5	30.88	30	1.52M
April 30, 2026	29.7	30.2	30.2	31	29.46	6.32M
April 29, 2026	29.4	29.78	29.78	30	29.32	3.96M
April 28, 2026	31.24	29.4	29.4	31.48	29.18	8.12M
April 27, 2026	32.26	31.32	31.32	32.5	31.12	6.95M
April 24, 2026	32.12	32.3	32.3	33.36	31.5	9.29M
April 23, 2026	32.02	32.12	32.12	32.52	31.52	4.1M
April 22, 2026	31.92	32.02	32.02	32.8	31.26	11.77M
April 21, 2026	29.88	32	32	32.3	29.8	17.22M
April 20, 2026	28.76	29.66	29.66	30.4	28.76	6.13M
April 17, 2026	29.18	28.76	28.76	29.26	28.58	3.57M
April 16, 2026	28.86	29.18	29.18	29.2	28.6	3.78M
April 15, 2026	28.28	28.54	28.54	29.06	28.22	5.45M
April 14, 2026	28	27.82	27.82	28.1	27.5	3.27M
April 13, 2026	28.38	27.74	27.74	28.38	27.66	3.93M
April 10, 2026	28.74	28.44	28.44	29.18	28.3	3.59M
April 09, 2026	29.16	28.46	28.46	29.46	28.4	3.75M
April 08, 2026	28.6	29	29	29.16	28.6	3.96M
April 02, 2026	28.44	28.34	28.34	28.92	27.98	4.99M
April 01, 2026	28	28.42	28.42	28.6	27.78	4.59M
March 31, 2026	28	27.5	27.5	28.4	27.2	5.26M
March 30, 2026	28.5	28	28	28.64	28	4.93M
March 27, 2026	28.58	29.02	29.02	29.5	28.22	4.04M
March 26, 2026	29.78	28.58	28.58	29.98	28.58	6.29M
March 25, 2026	29.7	29.78	29.78	30.38	29.5	5.26M
March 24, 2026	29.72	29.68	29.68	30.2	29.02	5.55M
March 23, 2026	29.8	29.72	29.72	29.94	29.08	7.03M
March 20, 2026	30.82	30.7	30.7	32.34	30.16	11.52M
March 19, 2026	31.74	30.86	30.86	32	30.5	5.72M
March 18, 2026	31.4	32.34	32.34	32.4	31.36	5.66M
March 17, 2026	30.36	31.4	31.4	32.48	30.36	12.33M
March 16, 2026	29.74	30.34	30.34	30.46	29.52	4.06M
March 13, 2026	30.5	29.78	29.78	30.5	29.72	4.34M
March 12, 2026	30.62	30.58	30.58	30.62	30.04	2.69M
March 11, 2026	31.2	30.62	30.62	31.2	30.4	3.57M
March 10, 2026	30.62	30.74	31.04	31.24	30.62	1.26M
March 09, 2026	30.02	30.58	30.58	30.6	29.52	4.17M
March 06, 2026	29.66	30.5	30.5	30.74	29.52	4.32M
March 05, 2026	29.62	29.76	29.76	30.02	29.24	4.14M
March 04, 2026	30	29.34	29.22	30.14	29.14	4.21M
March 03, 2026	31.28	30.14	30.14	31.28	30.08	6.64M