Unitech Printed Circuit Board Corp. (2367.TW) TAI

Currency In TWD

2367.TW Historical Return

If you invested 1000 NT$ in Unitech Printed Circuit Board Corp. (2367.TW) 10 years ago, it would be worth 4,220.93 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,834.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,340.47 NT$. This corresponds to total returns of 322.09%, 83.43%, 34.05%, respectively, with annualized returns of 15.48%, 12.89%, 34.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2367.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35	36.3	36.3	36.35	35	7.86M
July 30, 2026	35	33.4	33.4	36.05	33.05	9.24M
July 29, 2026	38.65	35.85	35.85	38.95	34.6	15.62M
July 28, 2026	40.95	38.4	38.4	41	38.3	9.44M
July 27, 2026	42.1	41.95	41.95	43.2	41.15	6.15M
July 24, 2026	43.4	42.1	42.1	43.75	42	5.61M
July 23, 2026	45.7	44.1	44.1	45.9	43.8	6.78M
July 22, 2026	44.85	45.3	45.3	45.6	44.4	6.89M
July 21, 2026	43.55	43.85	43.85	43.9	42.85	7.18M
July 20, 2026	45	43.25	43.25	45	41.45	12.2M
July 17, 2026	46.5	44.8	44.8	46.75	44.65	13.82M
July 16, 2026	50	48.4	48.4	51	48.3	10.65M
July 15, 2026	49.3	51.6	51.6	52.5	49.1	16.84M
July 14, 2026	50.1	48.3	48.3	50.8	46.2	17.17M
July 13, 2026	51.6	50.5	50.5	52	50	14.64M
July 09, 2026	52.9	51.5	51.5	54.2	51	10.5M
July 08, 2026	51.2	52.4	52.4	52.6	50.1	9.5M
July 07, 2026	54	51	51	54.2	50.7	10.23M
July 06, 2026	55.7	53.8	53.8	56.2	53.3	9.59M
July 03, 2026	53.5	55	55	55.5	53.3	8.31M
July 02, 2026	53	53.9	53.9	54	52.5	7.8M
July 01, 2026	57.6	53.7	53.7	57.6	53.7	12.06M
June 30, 2026	55.7	56.6	56.6	57.3	55.3	11.76M
June 29, 2026	53.3	54.7	54.7	55.8	52.7	12.95M
June 26, 2026	56.5	52.8	52.8	57.1	52.7	19.89M
June 25, 2026	58.9	56.8	56.8	59.1	56.8	11.69M
June 24, 2026	57.6	58.4	58.4	60	57.5	14.1M
June 23, 2026	60.8	58.1	58.1	60.8	58.1	21.01M
June 22, 2026	61.3	60.6	60.6	62.2	60.2	20.56M
June 18, 2026	62.3	61.3	61.3	62.5	61.2	17.3M
June 17, 2026	60.7	62.5	62.5	63	59.5	29.76M
June 16, 2026	63.6	60.7	60.7	64.9	60.7	31.64M
June 15, 2026	64.3	62.8	62.8	64.8	62	27.52M
June 12, 2026	67.4	62.7	62.7	68.8	62.7	56.56M
June 11, 2026	64.9	64.6	64.6	66.7	62.4	52.33M
June 10, 2026	63.6	63.3	63.3	68	63.2	63.41M
June 09, 2026	61.2	63.9	63.9	64.4	61.2	27.09M
June 08, 2026	56.8	60.5	60.5	60.9	56.8	21.25M
June 05, 2026	61.5	63.1	63.1	64.9	61.1	35.5M
June 04, 2026	64.4	62	62	64.9	62	24M
June 03, 2026	66.3	65.2	65.2	67.1	65.1	19.59M
June 02, 2026	67.6	65.8	65.8	68.7	65	25.41M
June 01, 2026	68.6	67.4	67.4	69.2	66.2	45.17M
May 29, 2026	66.9	68.1	68.1	69.4	65.3	63.43M
May 28, 2026	68	65.8	65.8	70	64.2	61.37M
May 27, 2026	67.6	67.1	67.1	67.6	64.9	40.05M
May 26, 2026	70.1	66.7	66.7	70.2	66.1	50.93M
May 25, 2026	69.8	70.1	70.1	72.5	68.2	94.4M
May 22, 2026	64.5	66.8	66.8	67.5	64.5	60.94M
May 21, 2026	65	64.1	64.1	65.7	63.9	34.75M
May 20, 2026	64.8	64	64	66	62.6	50.76M
May 19, 2026	65	63.3	63.3	67.5	62.6	75.63M
May 18, 2026	61.3	64.3	64.3	65.5	60.5	70M
May 15, 2026	65.6	61.8	61.8	66	60.9	46.16M
May 14, 2026	62.3	65	65	66.9	62.1	57.9M
May 13, 2026	64	61.2	61.2	64.1	60.8	33.54M
May 12, 2026	63	64.8	64.8	65.8	63	57.18M
May 11, 2026	61.7	62.6	62.6	63.3	60	36.35M
May 08, 2026	61.4	61.7	61.7	65	60.5	62.71M
May 07, 2026	61.1	61.4	61.4	61.9	59.3	32.3M