Unitech Printed Circuit Board Corp. (2367.TW) TAI

Currency In TWD

2367.TW Historical Return

If you invested 1000 NT$ in Unitech Printed Circuit Board Corp. (2367.TW) 10 years ago, it would be worth 4,683.54 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,302.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,524.34 NT$. This corresponds to total returns of 368.35%, 130.2%, 52.43%, respectively, with annualized returns of 16.69%, 18.16%, 52.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2367.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.8	41.15	41.15	41.8	40.9	2.98M
September 09, 2026	41.7	42.2	42.2	42.3	41.5	3.09M
September 08, 2026	42.35	41.5	41.5	42.5	41.5	2.95M
September 07, 2026	43.6	42.4	42.4	43.65	42.3	3.15M
September 04, 2026	43.4	43.1	43.1	44.2	42.3	3.64M
September 03, 2026	44.45	42.3	42.3	44.7	42.3	3.73M
September 02, 2026	44.35	44.05	44.05	44.55	43.8	2.75M
September 01, 2026	44.45	44.65	44.65	45.2	44.15	3.99M
August 31, 2026	44.55	44.45	44.45	45.7	43.9	6.11M
August 28, 2026	45.65	44.8	44.8	46.3	44.55	8.04M
August 27, 2026	46.5	45.55	45.55	46.6	45.05	14.38M
August 26, 2026	43.1	44.8	44.8	44.95	43.05	6.84M
August 25, 2026	42.2	43.05	43.05	43.05	40.9	4.58M
August 24, 2026	42.2	42.5	42.5	43.1	42.05	2.92M
August 21, 2026	42.5	42.1	42.1	42.8	41.95	2.32M
August 20, 2026	42.8	42.55	42.55	43.5	42.1	4.48M
August 19, 2026	41.95	42	42	42.95	41.4	4.08M
August 18, 2026	43.4	42.6	42.6	43.8	42.4	4.05M
August 17, 2026	43.5	43.45	43.45	43.5	42.5	3.55M
August 14, 2026	45	43.6	43.6	45.15	43.15	6.57M
August 13, 2026	46	45	45	46.4	45	8.03M
August 12, 2026	44.75	45.75	45.75	45.75	44.5	6.46M
August 11, 2026	44.7	44.75	44.75	45	43.35	7.65M
August 10, 2026	42	44.25	44.25	44.85	42	10.95M
August 07, 2026	42.5	41.4	41.4	42.85	40.8	4.81M
August 06, 2026	41.65	42.4	42.4	42.4	39.65	6.89M
August 05, 2026	41.2	41.6	41.6	42.85	41	9.98M
August 04, 2026	38	40.45	40.45	40.45	38	7.61M
August 03, 2026	36.1	38	38	38.65	36	7.47M
July 31, 2026	35	36.3	36.3	36.35	35	7.86M
July 30, 2026	35	33.4	33.4	36.05	33.05	9.24M
July 29, 2026	38.65	35.85	35.85	38.95	34.6	15.62M
July 28, 2026	40.95	38.4	38.4	41	38.3	9.44M
July 27, 2026	42.1	41.95	41.95	43.2	41.15	6.15M
July 24, 2026	43.4	42.1	42.1	43.75	42	5.61M
July 23, 2026	45.7	44.1	44.1	45.9	43.8	6.78M
July 22, 2026	44.85	45.3	45.3	45.6	44.4	6.89M
July 21, 2026	43.55	43.85	43.85	43.9	42.85	7.18M
July 20, 2026	45	43.25	43.25	45	41.45	12.2M
July 17, 2026	46.5	44.8	44.8	46.75	44.65	13.82M
July 16, 2026	50	48.4	48.4	51	48.3	10.65M
July 15, 2026	49.3	51.6	51.6	52.5	49.1	16.84M
July 14, 2026	50.1	48.3	48.3	50.8	46.2	17.17M
July 13, 2026	51.6	50.5	50.5	52	50	14.64M
July 09, 2026	52.9	51.5	51.5	54.2	51	10.5M
July 08, 2026	51.2	52.4	52.4	52.6	50.1	9.5M
July 07, 2026	54	51	51	54.2	50.7	10.23M
July 06, 2026	55.7	53.8	53.8	56.2	53.3	9.59M
July 03, 2026	53.5	55	55	55.5	53.3	8.31M
July 02, 2026	53	53.9	53.9	54	52.5	7.8M
July 01, 2026	57.6	53.7	53.7	57.6	53.7	12.06M
June 30, 2026	55.7	56.6	56.6	57.3	55.3	11.76M
June 29, 2026	53.3	54.7	54.7	55.8	52.7	12.95M
June 26, 2026	56.5	52.8	52.8	57.1	52.7	19.89M
June 25, 2026	58.9	56.8	56.8	59.1	56.8	11.69M
June 24, 2026	57.6	58.4	58.4	60	57.5	14.1M
June 23, 2026	60.8	58.1	58.1	60.8	58.1	21.01M
June 22, 2026	61.3	60.6	60.6	62.2	60.2	20.56M
June 18, 2026	62.3	61.3	61.3	62.5	61.2	17.3M
June 17, 2026	60.7	62.5	62.5	63	59.5	29.76M