Unitech Printed Circuit Board Corp. (2367.TW) TAI

Currency In TWD

2367.TW Historical Return

If you invested 1000 NT$ in Unitech Printed Circuit Board Corp. (2367.TW) 10 years ago, it would be worth 4,913.04 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,279.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,557.09 NT$. This corresponds to total returns of 391.3%, 127.95%, 55.71%, respectively, with annualized returns of 17.25%, 17.9%, 55.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2367.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.85	37.4	37.4	39.15	36.75	8.05M
November 09, 2026	33.4	36.05	36.05	36.05	33.05	4.22M
November 06, 2026	31.5	32.8	32.8	33.35	31.5	8.28M
November 05, 2026	38.4	34.95	34.95	38.45	34.9	5.15M
November 04, 2026	39.25	38.45	38.45	39.35	35.95	6.49M
November 03, 2026	40.6	38.6	38.6	40.75	38.5	4.44M
November 02, 2026	39.55	41.5	41.5	41.9	39.5	3.54M
October 30, 2026	42.2	40.55	40.55	42.2	39.95	5.29M
October 29, 2026	45	43.35	43.35	45	43.2	3.41M
October 28, 2026	44.35	45.35	45.35	45.8	44.35	5.39M
October 27, 2026	45	43.3	43.3	45.95	42.5	6.92M
October 22, 2026	46.7	44.95	44.95	47.9	44.8	8.76M
October 21, 2026	47.95	46.25	46.25	48.25	46.1	11.08M
October 20, 2026	46	45.6	45.6	47.15	45.5	3.48M
October 19, 2026	45.5	46.4	46.4	46.8	44.75	5.48M
October 16, 2026	45.25	46.5	46.5	48.15	45.15	11.91M
October 15, 2026	46.2	44.65	44.65	46.2	44.4	6.06M
October 14, 2026	45.8	47.35	47.35	47.45	45.25	6.89M
October 13, 2026	46.2	45.45	45.45	46.75	44.9	7.23M
October 12, 2026	45.4	47.5	47.5	48.45	45.2	11.57M
October 08, 2026	47	45.9	45.9	47.2	45.9	7.18M
October 07, 2026	47.4	47.2	47.2	49	47.1	16.01M
October 06, 2026	49.65	47.65	47.65	49.65	47.25	38.58M
October 05, 2026	46.1	49.65	49.65	49.65	45.55	31.43M
October 02, 2026	43.55	45.15	45.15	45.35	43.05	7.34M
October 01, 2026	43.8	43.35	43.35	43.8	42.9	3.78M
September 30, 2026	42.65	43.55	43.55	43.6	42.45	4.28M
September 29, 2026	41.75	42.25	42.25	42.5	41.3	2.48M
September 24, 2026	41.3	41.7	41.7	41.7	41.15	1.85M
September 23, 2026	42.5	41.7	41.7	42.75	41.7	2.18M
September 22, 2026	42.65	41.95	41.95	42.9	41.9	4.59M
September 21, 2026	40.8	41.8	41.8	41.9	40.8	3.52M
September 20, 2026	41	41	41	44	40.5	700,152
September 18, 2026	41	40.75	40.75	41.3	40.6	2.81M
September 17, 2026	40.25	40.65	40.65	41.95	40.25	4.67M
September 16, 2026	40	39.8	39.8	40.2	39.7	2.3M
September 15, 2026	39.8	39.55	39.55	40.4	39.55	2.11M
September 11, 2026	40.05	40.7	40.7	41	40.05	2.07M
September 10, 2026	41.8	41.15	41.15	41.8	40.9	2.98M
September 09, 2026	41.7	42.2	42.2	42.3	41.5	3.09M
September 08, 2026	42.35	41.5	41.5	42.5	41.5	2.95M
September 07, 2026	43.6	42.4	42.4	43.65	42.3	3.15M
September 04, 2026	43.4	43.1	43.1	44.2	42.3	3.64M
September 03, 2026	44.45	42.3	42.3	44.7	42.3	3.73M
September 02, 2026	44.35	44.05	44.05	44.55	43.8	2.75M
September 01, 2026	44.45	44.65	44.65	45.2	44.15	3.99M
August 31, 2026	44.55	44.45	44.45	45.7	43.9	6.11M
August 28, 2026	45.65	44.8	44.8	46.3	44.55	8.04M
August 27, 2026	46.5	45.55	45.55	46.6	45.05	14.38M
August 26, 2026	43.1	44.8	44.8	44.95	43.05	6.84M
August 25, 2026	42.2	43.05	43.05	43.05	40.9	4.58M
August 24, 2026	42.2	42.5	42.5	43.1	42.05	2.92M
August 21, 2026	42.5	42.1	42.1	42.8	41.95	2.32M
August 20, 2026	42.8	42.55	42.55	43.5	42.1	4.48M
August 19, 2026	41.95	42	42	42.95	41.4	4.08M
August 18, 2026	43.4	42.6	42.6	43.8	42.4	4.05M
August 17, 2026	43.5	43.45	43.45	43.5	42.5	3.55M
August 14, 2026	45	43.6	43.6	45.15	43.15	6.57M
August 13, 2026	46	45	45	46.4	45	8.03M
August 12, 2026	44.75	45.75	45.75	45.75	44.5	6.46M