Unitech Printed Circuit Board Corp. (2367.TW) TAI

52.50

+0.9(+1.74%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 202660.857.657.662.357223.86M
February 04, 202655.259.559.559.555.1129.29M
February 03, 202651.354.154.154.151.2148.9M
February 02, 202652.549.249.25347.75137.15M
January 30, 202649.7551.851.852.347.8138.6M
January 29, 202650.850.450.453.749.05169.66M
January 28, 20265049.949.950.947.65130.86M
January 27, 202651.650.150.15249.2268.89M
January 26, 202645.7548.548.548.545.7145.74M
January 23, 202640.7544.144.144.140.35174.33M
January 22, 202643.540.140.144.5540169.42M
January 21, 202637.2540.840.841.437171.5M
January 20, 202637.737.6537.6538.3536.769.22M
January 19, 202636.937.137.138.136.284.26M
January 16, 202637.336.6536.6537.936.4100.94M
January 15, 202634.537.137.138.1533.95222.83M
January 14, 202635.2534.734.736.634.396.51M
January 13, 202635.0534.934.936.6534.05187.76M
January 12, 202631.433.6533.6533.6531.25118.46M
January 09, 202629.2530.630.631.629.2568.67M
January 08, 20263229.629.632.429.5573.59M
January 07, 202629.331.6531.6531.6528.8102.2M
January 06, 202627.528.828.829.2527.538.53M
January 05, 202628.627.327.328.727.319.79M
January 02, 202627.528.1528.1528.627.116.95M
December 31, 202527.9527.227.228.127.27.95M
December 30, 202527.727.9527.9528.127.29.27M
December 29, 202528.527.7527.7528.5527.718.64M
December 26, 202527.6528.3528.3528.4527.4517.52M
December 24, 20252827.3527.352827.39.97M
December 23, 202528.5527.7527.752927.736.2M
December 22, 202526.2528.328.328.626.239.97M
December 19, 202526.5262626.725.912.47M
December 18, 202527.626.3526.3527.6526.220.27M
December 17, 202526.9527.6527.6528.826.842.86M
December 16, 202527.226.8526.8528.826.647.34M
December 15, 202525.827.4527.4527.725.830.58M
December 12, 202525.425.525.526.125.356.75M
December 11, 202526.1525.3525.3526.1525.359.59M
December 10, 20252726.1526.1527.32637.02M
December 09, 202525.627.827.827.825.5541.68M
December 08, 202524.525.325.325.324.24.84M
December 05, 202524.324.224.224.424.051.51M
December 04, 202524.724.224.224.724.21.69M
December 03, 202524.6524.524.524.8524.351.7M
December 02, 202524.624.4524.4524.924.352.74M
December 01, 202524.424.3524.3524.624.151.93M
November 28, 20252424.424.424.45242.3M
November 27, 202524.224.124.124.4241.83M
November 26, 202523.9242424.2523.852.42M
November 25, 202523.2523.623.623.623.252.09M
November 24, 202523.2232323.3522.93.01M
November 21, 202523.623.0523.0523.6522.954.13M
November 20, 202524.1523.9523.9524.3523.853.06M
November 19, 202523.7523.1523.1523.823.053M
November 18, 202523.923.623.624.223.554.26M
November 17, 202524.924.1524.1525.224.154.63M
November 14, 202525.8524.824.825.8524.86.54M
November 13, 202526.1262626.2525.73.69M
November 12, 202525.2525.925.926.425.254.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved