Unitech Printed Circuit Board Corp. (2367.TW) TAI

24.10

-0.1(-0.41%)

Updated at December 05 12:00PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.724.224.224.724.21.69M
December 03, 202524.6524.524.524.8524.351.7M
December 02, 202524.624.4524.4524.924.352.74M
December 01, 202524.424.3524.3524.624.151.93M
November 28, 20252424.424.424.45242.3M
November 27, 202524.224.124.124.4241.83M
November 26, 202523.9242424.2523.852.42M
November 25, 202523.2523.623.623.623.252.09M
November 24, 202523.2232323.3522.93.01M
November 21, 202523.623.0523.0523.6522.954.13M
November 20, 202524.1523.9523.9524.3523.853.06M
November 19, 202523.7523.1523.1523.823.053M
November 18, 202523.923.623.624.223.554.26M
November 17, 202524.924.1524.1525.224.154.63M
November 14, 202525.8524.824.825.8524.86.54M
November 13, 202526.1262626.2525.73.69M
November 12, 202525.2525.925.926.425.254.69M
November 11, 202525.125.425.425.625.12.69M
November 10, 202525.125.1525.1525.2524.652.75M
November 07, 202525.425.0525.0525.9525.053.93M
November 06, 202525.625.7525.7525.7525.253.08M
November 05, 202525.625.425.425.7525.054.82M
November 04, 202526.7262626.7263.91M
November 03, 202526.526.5526.5526.8526.33.24M
October 31, 202526.626.3526.3527.1526.354.15M
October 30, 202527.426.626.627.426.454.23M
October 29, 202527.527.227.227.7527.055.33M
October 28, 202527.627.227.227.6526.94.28M
October 27, 202527.827.527.527.9527.44.3M
October 23, 202527.627.227.227.6527.23.2M
October 22, 202527.1527.5527.5527.826.955.09M
October 21, 202527.0527.1527.1527.727.057.1M
October 20, 202526.926.8526.8527.126.73.43M
October 17, 202526.726.526.526.9526.53.03M
October 16, 202526.4526.926.927.126.454.6M
October 15, 20252626.3526.3526.3525.74.28M
October 14, 202526.925.825.82725.756.98M
October 13, 202525.926.6526.6526.6525.95.06M
October 09, 202527.4527.2527.2527.727.25.47M
October 08, 202527.127.4527.4527.726.77.19M
October 07, 202526.427.227.227.5526.37.55M
October 03, 202526.226.226.226.626.053.38M
October 02, 202526.8526.126.126.8526.054.41M
October 01, 202526.8526.5526.5527.1526.552.79M
September 30, 202526.3526.726.726.726.152.31M
September 26, 202527.326.126.127.326.16.88M
September 25, 202527.127.227.227.426.93.49M
September 24, 202527.727.0527.0527.8526.955.36M
September 23, 202528.0527.527.528.2527.54.77M
September 22, 202528.127.9527.9528.527.97.65M
September 19, 202527.527.727.727.927.455.73M
September 18, 202527.327.4527.4527.4527.055.59M
September 17, 202527.227.1527.15282712.29M
September 16, 202526.527.127.127.626.36.57M
September 15, 202526.9526.326.326.9526.25.12M
September 12, 20252726.8526.8527.326.754.87M
September 11, 202527.5526.726.727.626.77.57M
September 10, 202527.6527.327.327.6526.910.56M
September 09, 202527.927.927.928.627.76.84M
September 08, 202528.427.727.728.527.77.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved