Unitech Printed Circuit Board Corp. (2367.TW) TAI

Currency In TWD

2367.TW Historical Return

If you invested 1000 NT$ in Unitech Printed Circuit Board Corp. (2367.TW) 10 years ago, it would be worth 5,232.83 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,716.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,631.58 NT$. This corresponds to total returns of 423.28%, 171.6%, 63.16%, respectively, with annualized returns of 18%, 22.11%, 63.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2367.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	47.95	46.25	46.25	48.25	46.1	11.08M
October 20, 2026	46	45.6	45.6	47.15	45.5	3.48M
October 19, 2026	45.5	46.4	46.4	46.8	44.75	5.48M
October 16, 2026	45.25	46.5	46.5	48.15	45.15	11.91M
October 15, 2026	46.2	44.65	44.65	46.2	44.4	6.06M
October 14, 2026	45.8	47.35	47.35	47.45	45.25	6.89M
October 13, 2026	46.2	45.45	45.45	46.75	44.9	7.23M
October 12, 2026	45.4	47.5	47.5	48.45	45.2	11.57M
October 08, 2026	47	45.9	45.9	47.2	45.9	7.18M
October 07, 2026	47.4	47.2	47.2	49	47.1	16.01M
October 06, 2026	49.65	47.65	47.65	49.65	47.25	38.58M
October 05, 2026	46.1	49.65	49.65	49.65	45.55	31.43M
October 02, 2026	43.55	45.15	45.15	45.35	43.05	7.34M
October 01, 2026	43.8	43.35	43.35	43.8	42.9	3.78M
September 30, 2026	42.65	43.55	43.55	43.6	42.45	4.28M
September 29, 2026	41.75	42.25	42.25	42.5	41.3	2.48M
September 24, 2026	41.3	41.7	41.7	41.7	41.15	1.85M
September 23, 2026	42.5	41.7	41.7	42.75	41.7	2.18M
September 22, 2026	42.65	41.95	41.95	42.9	41.9	4.59M
September 21, 2026	40.8	41.8	41.8	41.9	40.8	3.52M
September 20, 2026	41	41	41	44	40.5	700,152
September 18, 2026	41	40.75	40.75	41.3	40.6	2.81M
September 17, 2026	40.25	40.65	40.65	41.95	40.25	4.67M
September 16, 2026	40	39.8	39.8	40.2	39.7	2.3M
September 15, 2026	39.8	39.55	39.55	40.4	39.55	2.11M
September 11, 2026	40.05	40.7	40.7	41	40.05	2.07M
September 10, 2026	41.8	41.15	41.15	41.8	40.9	2.98M
September 09, 2026	41.7	42.2	42.2	42.3	41.5	3.09M
September 08, 2026	42.35	41.5	41.5	42.5	41.5	2.95M
September 07, 2026	43.6	42.4	42.4	43.65	42.3	3.15M
September 04, 2026	43.4	43.1	43.1	44.2	42.3	3.64M
September 03, 2026	44.45	42.3	42.3	44.7	42.3	3.73M
September 02, 2026	44.35	44.05	44.05	44.55	43.8	2.75M
September 01, 2026	44.45	44.65	44.65	45.2	44.15	3.99M
August 31, 2026	44.55	44.45	44.45	45.7	43.9	6.11M
August 28, 2026	45.65	44.8	44.8	46.3	44.55	8.04M
August 27, 2026	46.5	45.55	45.55	46.6	45.05	14.38M
August 26, 2026	43.1	44.8	44.8	44.95	43.05	6.84M
August 25, 2026	42.2	43.05	43.05	43.05	40.9	4.58M
August 24, 2026	42.2	42.5	42.5	43.1	42.05	2.92M
August 21, 2026	42.5	42.1	42.1	42.8	41.95	2.32M
August 20, 2026	42.8	42.55	42.55	43.5	42.1	4.48M
August 19, 2026	41.95	42	42	42.95	41.4	4.08M
August 18, 2026	43.4	42.6	42.6	43.8	42.4	4.05M
August 17, 2026	43.5	43.45	43.45	43.5	42.5	3.55M
August 14, 2026	45	43.6	43.6	45.15	43.15	6.57M
August 13, 2026	46	45	45	46.4	45	8.03M
August 12, 2026	44.75	45.75	45.75	45.75	44.5	6.46M
August 11, 2026	44.7	44.75	44.75	45	43.35	7.65M
August 10, 2026	42	44.25	44.25	44.85	42	10.95M
August 07, 2026	42.5	41.4	41.4	42.85	40.8	4.81M
August 06, 2026	41.65	42.4	42.4	42.4	39.65	6.89M
August 05, 2026	41.2	41.6	41.6	42.85	41	9.98M
August 04, 2026	38	40.45	40.45	40.45	38	7.61M
August 03, 2026	36.1	38	38	38.65	36	7.47M
July 31, 2026	35	36.3	36.3	36.35	35	7.86M
July 30, 2026	35	33.4	33.4	36.05	33.05	9.24M
July 29, 2026	38.65	35.85	35.85	38.95	34.6	15.62M
July 28, 2026	40.95	38.4	38.4	41	38.3	9.44M
July 27, 2026	42.1	41.95	41.95	43.2	41.15	6.15M