Unitech Printed Circuit Board Corp. (2367.TW) TAI

26.50

+0.4(+1.53%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.326.126.127.326.16.88M
September 25, 202527.127.227.227.426.93.49M
September 24, 202527.727.0527.0527.8526.955.36M
September 23, 202528.0527.527.528.2527.54.77M
September 22, 202528.127.9527.9528.527.97.65M
September 19, 202527.527.727.727.927.455.73M
September 18, 202527.327.4527.4527.4527.055.59M
September 17, 202527.227.1527.15282712.29M
September 16, 202526.527.127.127.626.36.57M
September 15, 202526.9526.326.326.9526.25.12M
September 12, 20252726.8526.8527.326.754.87M
September 11, 202527.5526.726.727.626.77.57M
September 10, 202527.6527.327.327.6526.910.56M
September 09, 202527.927.927.928.627.76.84M
September 08, 202528.427.727.728.527.77.64M
September 05, 202528.5528.228.228.728.155.14M
September 04, 202528.928.2528.2529.1528.256.33M
September 03, 202528.3528.728.729.128.255.9M
September 02, 202529.628.2528.2529.827.8512.41M
September 01, 202530.7529.329.330.7529.2510.66M
August 29, 20253130.830.831.330.0515.06M
August 28, 202531.831.4530.7531.9530.8521.26M
August 27, 202529.9531.1530.4531.929.8524.27M
August 26, 202529.9529.729.0430.229.557.24M
August 25, 202530.1529.9529.2830.829.7514.55M
August 22, 202530.1529.429.430.2529.215.2M
August 21, 202529.5529.929.930.129.1520.94M
August 20, 202531.828.9528.9532.128.948.16M
August 19, 202533.5531.8531.8533.7531.838.23M
August 18, 20253333.2533.2533.7532.0561.08M
August 15, 202531.433.233.233.531.3116.85M
August 14, 202528.1530.6530.6530.6528.1557.62M
August 13, 202528.327.927.928.6527.513.01M
August 12, 202528.5528.1528.1528.55288.24M
August 11, 202527.528.328.328.4526.8514.09M
August 08, 202527.7282828.527.712.61M
August 07, 202527.727.5527.5527.927.56.69M
August 06, 202527.9527.527.528.127.457.29M
August 05, 202527.8527.7527.7528.427.7513M
August 04, 202527.5527.727.72827.37.91M
August 01, 202527.427.727.728.427.316.81M
July 31, 202527.428.0528.0528.427.126.12M
July 30, 202527.327.327.327.3526.958.31M
July 29, 20252727.2527.2528.12719.88M
July 28, 202526.626.9526.9527.3526.38.74M
July 25, 202526.726.426.427.226.38.92M
July 24, 202527.3526.626.627.3526.611.09M
July 23, 202527.627.2527.2527.827.124.72M
July 22, 202526.827.427.428.826.556.59M
July 21, 202526.126.2526.2526.626.17.19M
July 18, 202526.3526.0526.0526.425.855.41M
July 17, 202525.926.0526.0526.125.55.81M
July 16, 202525.825.8525.8526.3525.710.24M
July 15, 20252525.725.725.824.856.53M
July 14, 202525.3524.924.925.3524.73.93M
July 11, 202524.3525.3525.3525.524.358.27M
July 10, 202524.3524.3524.3524.624.252.24M
July 09, 202524.124.3524.3524.55242.55M
July 08, 202523.723.823.823.8523.41.97M
July 07, 202524.0523.8523.8524.223.651.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved