24.10
-0.1(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.7 | 24.2 | 24.2 | 24.7 | 24.2 | 1.69M |
| December 03, 2025 | 24.65 | 24.5 | 24.5 | 24.85 | 24.35 | 1.7M |
| December 02, 2025 | 24.6 | 24.45 | 24.45 | 24.9 | 24.35 | 2.74M |
| December 01, 2025 | 24.4 | 24.35 | 24.35 | 24.6 | 24.15 | 1.93M |
| November 28, 2025 | 24 | 24.4 | 24.4 | 24.45 | 24 | 2.3M |
| November 27, 2025 | 24.2 | 24.1 | 24.1 | 24.4 | 24 | 1.83M |
| November 26, 2025 | 23.9 | 24 | 24 | 24.25 | 23.85 | 2.42M |
| November 25, 2025 | 23.25 | 23.6 | 23.6 | 23.6 | 23.25 | 2.09M |
| November 24, 2025 | 23.2 | 23 | 23 | 23.35 | 22.9 | 3.01M |
| November 21, 2025 | 23.6 | 23.05 | 23.05 | 23.65 | 22.95 | 4.13M |
| November 20, 2025 | 24.15 | 23.95 | 23.95 | 24.35 | 23.85 | 3.06M |
| November 19, 2025 | 23.75 | 23.15 | 23.15 | 23.8 | 23.05 | 3M |
| November 18, 2025 | 23.9 | 23.6 | 23.6 | 24.2 | 23.55 | 4.26M |
| November 17, 2025 | 24.9 | 24.15 | 24.15 | 25.2 | 24.15 | 4.63M |
| November 14, 2025 | 25.85 | 24.8 | 24.8 | 25.85 | 24.8 | 6.54M |
| November 13, 2025 | 26.1 | 26 | 26 | 26.25 | 25.7 | 3.69M |
| November 12, 2025 | 25.25 | 25.9 | 25.9 | 26.4 | 25.25 | 4.69M |
| November 11, 2025 | 25.1 | 25.4 | 25.4 | 25.6 | 25.1 | 2.69M |
| November 10, 2025 | 25.1 | 25.15 | 25.15 | 25.25 | 24.65 | 2.75M |
| November 07, 2025 | 25.4 | 25.05 | 25.05 | 25.95 | 25.05 | 3.93M |
| November 06, 2025 | 25.6 | 25.75 | 25.75 | 25.75 | 25.25 | 3.08M |
| November 05, 2025 | 25.6 | 25.4 | 25.4 | 25.75 | 25.05 | 4.82M |
| November 04, 2025 | 26.7 | 26 | 26 | 26.7 | 26 | 3.91M |
| November 03, 2025 | 26.5 | 26.55 | 26.55 | 26.85 | 26.3 | 3.24M |
| October 31, 2025 | 26.6 | 26.35 | 26.35 | 27.15 | 26.35 | 4.15M |
| October 30, 2025 | 27.4 | 26.6 | 26.6 | 27.4 | 26.45 | 4.23M |
| October 29, 2025 | 27.5 | 27.2 | 27.2 | 27.75 | 27.05 | 5.33M |
| October 28, 2025 | 27.6 | 27.2 | 27.2 | 27.65 | 26.9 | 4.28M |
| October 27, 2025 | 27.8 | 27.5 | 27.5 | 27.95 | 27.4 | 4.3M |
| October 23, 2025 | 27.6 | 27.2 | 27.2 | 27.65 | 27.2 | 3.2M |
| October 22, 2025 | 27.15 | 27.55 | 27.55 | 27.8 | 26.95 | 5.09M |
| October 21, 2025 | 27.05 | 27.15 | 27.15 | 27.7 | 27.05 | 7.1M |
| October 20, 2025 | 26.9 | 26.85 | 26.85 | 27.1 | 26.7 | 3.43M |
| October 17, 2025 | 26.7 | 26.5 | 26.5 | 26.95 | 26.5 | 3.03M |
| October 16, 2025 | 26.45 | 26.9 | 26.9 | 27.1 | 26.45 | 4.6M |
| October 15, 2025 | 26 | 26.35 | 26.35 | 26.35 | 25.7 | 4.28M |
| October 14, 2025 | 26.9 | 25.8 | 25.8 | 27 | 25.75 | 6.98M |
| October 13, 2025 | 25.9 | 26.65 | 26.65 | 26.65 | 25.9 | 5.06M |
| October 09, 2025 | 27.45 | 27.25 | 27.25 | 27.7 | 27.2 | 5.47M |
| October 08, 2025 | 27.1 | 27.45 | 27.45 | 27.7 | 26.7 | 7.19M |
| October 07, 2025 | 26.4 | 27.2 | 27.2 | 27.55 | 26.3 | 7.55M |
| October 03, 2025 | 26.2 | 26.2 | 26.2 | 26.6 | 26.05 | 3.38M |
| October 02, 2025 | 26.85 | 26.1 | 26.1 | 26.85 | 26.05 | 4.41M |
| October 01, 2025 | 26.85 | 26.55 | 26.55 | 27.15 | 26.55 | 2.79M |
| September 30, 2025 | 26.35 | 26.7 | 26.7 | 26.7 | 26.15 | 2.31M |
| September 26, 2025 | 27.3 | 26.1 | 26.1 | 27.3 | 26.1 | 6.88M |
| September 25, 2025 | 27.1 | 27.2 | 27.2 | 27.4 | 26.9 | 3.49M |
| September 24, 2025 | 27.7 | 27.05 | 27.05 | 27.85 | 26.95 | 5.36M |
| September 23, 2025 | 28.05 | 27.5 | 27.5 | 28.25 | 27.5 | 4.77M |
| September 22, 2025 | 28.1 | 27.95 | 27.95 | 28.5 | 27.9 | 7.65M |
| September 19, 2025 | 27.5 | 27.7 | 27.7 | 27.9 | 27.45 | 5.73M |
| September 18, 2025 | 27.3 | 27.45 | 27.45 | 27.45 | 27.05 | 5.59M |
| September 17, 2025 | 27.2 | 27.15 | 27.15 | 28 | 27 | 12.29M |
| September 16, 2025 | 26.5 | 27.1 | 27.1 | 27.6 | 26.3 | 6.57M |
| September 15, 2025 | 26.95 | 26.3 | 26.3 | 26.95 | 26.2 | 5.12M |
| September 12, 2025 | 27 | 26.85 | 26.85 | 27.3 | 26.75 | 4.87M |
| September 11, 2025 | 27.55 | 26.7 | 26.7 | 27.6 | 26.7 | 7.57M |
| September 10, 2025 | 27.65 | 27.3 | 27.3 | 27.65 | 26.9 | 10.56M |
| September 09, 2025 | 27.9 | 27.9 | 27.9 | 28.6 | 27.7 | 6.84M |
| September 08, 2025 | 28.4 | 27.7 | 27.7 | 28.5 | 27.7 | 7.64M |