Unitech Printed Circuit Board Corp. (2367.TW) TAI
65.90
+0.1(+0.15%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2367.TW Historical Return
If you invested 1000 NT$ in Unitech Printed Circuit Board Corp. (2367.TW) 10 years ago, it would be worth 8,200 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,206.26 NT$, while 1000 NT$ invested 1 year ago would be worth 2,727.65 NT$. This corresponds to total returns of 720%, 220.63%, 172.77%, respectively, with annualized returns of 23.4%, 26.22%, 172.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2367.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 67.6 | 65.8 | 65.8 | 68.7 | 65 | 25.41M |
| June 01, 2026 | 68.6 | 67.4 | 67.4 | 69.2 | 66.2 | 45.17M |
| May 29, 2026 | 66.9 | 68.1 | 68.1 | 69.4 | 65.3 | 63.43M |
| May 28, 2026 | 68 | 65.8 | 65.8 | 70 | 64.2 | 61.37M |
| May 27, 2026 | 67.6 | 67.1 | 67.1 | 67.6 | 64.9 | 40.05M |
| May 26, 2026 | 70.1 | 66.7 | 66.7 | 70.2 | 66.1 | 50.93M |
| May 25, 2026 | 69.8 | 70.1 | 70.1 | 72.5 | 68.2 | 94.4M |
| May 22, 2026 | 64.5 | 66.8 | 66.8 | 67.5 | 64.5 | 60.94M |
| May 21, 2026 | 65 | 64.1 | 64.1 | 65.7 | 63.9 | 34.75M |
| May 20, 2026 | 64.8 | 64 | 64 | 66 | 62.6 | 50.76M |
| May 19, 2026 | 65 | 63.3 | 63.3 | 67.5 | 62.6 | 75.63M |
| May 18, 2026 | 61.3 | 64.3 | 64.3 | 65.5 | 60.5 | 70M |
| May 15, 2026 | 65.6 | 61.8 | 61.8 | 66 | 60.9 | 46.16M |
| May 14, 2026 | 62.3 | 65 | 65 | 66.9 | 62.1 | 57.9M |
| May 13, 2026 | 64 | 61.2 | 61.2 | 64.1 | 60.8 | 33.54M |
| May 12, 2026 | 63 | 64.8 | 64.8 | 65.8 | 63 | 57.18M |
| May 11, 2026 | 61.7 | 62.6 | 62.6 | 63.3 | 60 | 36.35M |
| May 08, 2026 | 61.4 | 61.7 | 61.7 | 65 | 60.5 | 62.71M |
| May 07, 2026 | 61.1 | 61.4 | 61.4 | 61.9 | 59.3 | 32.3M |
| May 06, 2026 | 61.3 | 60.9 | 60.9 | 61.3 | 58 | 47.39M |
| May 05, 2026 | 59.1 | 61.2 | 61.2 | 61.5 | 58.6 | 36.09M |
| May 04, 2026 | 58.2 | 59.1 | 59.1 | 62 | 56.5 | 58.9M |
| April 30, 2026 | 57.1 | 57.7 | 57.7 | 60.3 | 56 | 46.06M |
| April 29, 2026 | 59 | 57.5 | 57.5 | 59.4 | 56.8 | 21.12M |
| April 28, 2026 | 58.8 | 59.7 | 59.7 | 60.1 | 58 | 33.6M |
| April 27, 2026 | 58.6 | 59.8 | 59.8 | 60.8 | 55.4 | 70.18M |
| April 24, 2026 | 60.5 | 57.4 | 57.4 | 60.7 | 55.6 | 77M |
| April 23, 2026 | 66.5 | 61.1 | 61.1 | 66.8 | 61.1 | 83.79M |
| April 22, 2026 | 69.1 | 67.8 | 67.8 | 70 | 67 | 64.05M |
| April 21, 2026 | 66 | 70.3 | 70.3 | 70.5 | 63.3 | 85.75M |
| April 20, 2026 | 69.2 | 65.6 | 65.6 | 69.4 | 65 | 61.76M |
| April 17, 2026 | 70.6 | 68.5 | 68.5 | 72 | 68.5 | 40.54M |
| April 16, 2026 | 73 | 70.4 | 70.4 | 73.1 | 70.1 | 28.94M |
| April 15, 2026 | 72.7 | 72.1 | 72.1 | 75 | 72.1 | 33.34M |
| April 14, 2026 | 75.5 | 72 | 72 | 75.8 | 72 | 39.5M |
| April 13, 2026 | 75.1 | 74 | 74 | 76.2 | 73.5 | 36.9M |
| April 10, 2026 | 79.2 | 75 | 75 | 79.5 | 74.3 | 111.52M |
| April 09, 2026 | 74.9 | 77.2 | 77.2 | 81.2 | 72.8 | 711,000 |
| April 08, 2026 | 74.6 | 74.3 | 74.3 | 75.7 | 71.9 | 88.37M |
| April 07, 2026 | 73.5 | 71.7 | 71.7 | 75 | 71.3 | 95.9M |
| April 02, 2026 | 75.4 | 71.5 | 71.5 | 77.7 | 70.7 | 124.03M |
| April 01, 2026 | 78 | 74.5 | 74.5 | 79 | 73.9 | 101.24M |
| March 31, 2026 | 76.1 | 73.5 | 73.5 | 78.7 | 72.7 | 150.49M |
| March 30, 2026 | 77.5 | 76.5 | 76.5 | 78.6 | 75.5 | 114.72M |
| March 27, 2026 | 74.1 | 78.2 | 78.2 | 82.3 | 74 | 341.7M |
| March 26, 2026 | 78 | 75.3 | 75.3 | 82.5 | 75 | 259.76M |
| March 25, 2026 | 70.5 | 75.1 | 75.1 | 75.1 | 70.3 | 111.66M |
| March 24, 2026 | 74.2 | 68.3 | 68.3 | 75.5 | 67.3 | 120.77M |
| March 23, 2026 | 69 | 71.3 | 71.3 | 75.5 | 68.9 | 103.57M |
| March 20, 2026 | 74.5 | 73 | 73 | 76.5 | 71.5 | 98.12M |
| March 19, 2026 | 75.5 | 72.1 | 72.1 | 80.7 | 71.8 | 123.74M |
| March 18, 2026 | 78.8 | 76 | 76 | 78.8 | 73.8 | 23.95M |
| March 17, 2026 | 75.6 | 76.8 | 76.8 | 77.9 | 75.6 | 22.85M |
| March 16, 2026 | 74.7 | 74 | 74 | 74.7 | 72 | 13.53M |
| March 13, 2026 | 71.5 | 72.6 | 72.6 | 73.8 | 71.1 | 14.21M |
| March 12, 2026 | 68.6 | 73 | 73 | 73.5 | 68.6 | 22.14M |
| March 11, 2026 | 65.3 | 69.2 | 69.2 | 69.4 | 65.3 | 15.82M |
| March 10, 2026 | 65 | 64.4 | 63.1 | 65 | 64 | 8.81M |
| March 09, 2026 | 62.2 | 62.1 | 62.1 | 64 | 62.1 | 17.01M |
| March 06, 2026 | 68.5 | 69 | 69 | 70.9 | 67.4 | 15.53M |
