Gold Circuit Electronics Ltd. (2368.TW) TAI

441.50

+6.5(+1.49%)

Updated at October 03 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025437441.5441.5442.5434.53.48M
October 02, 2025434.5435435453.54318.37M
October 01, 2025438.5435435445.54326.32M
September 30, 2025422.5435.5435.5436.54206.66M
September 26, 2025435412.5412.543940910.92M
September 25, 20254554384384604385.83M
September 24, 2025455459459462440.56.52M
September 23, 2025460455455464.54548.14M
September 22, 2025444449.5449.5454437.56.61M
September 19, 2025450435.5435.54504339.96M
September 18, 2025448443.5443.54504369.11M
September 17, 20254564484484574486.96M
September 16, 2025470.5459459470.5453.57.05M
September 15, 2025483.5469469483.544910.34M
September 12, 2025501487487501484.59.15M
September 11, 2025499493.5493.551248316.28M
September 10, 202547548948950147216.01M
September 09, 2025457.5465465477.545314.83M
September 08, 2025443.5449449451.5434.55.08M
September 05, 20254504394394534397.7M
September 04, 2025446436.5436.54494278.72M
September 03, 20254374424424454337.6M
September 02, 2025466435435466428.516.84M
September 01, 2025499.5456.5456.5499.5454.514.52M
August 29, 202549450550551449212.16M
August 28, 2025480.5486486487471.57.06M
August 27, 2025465476476487463.512.23M
August 26, 2025467.5458458470.54506.29M
August 25, 2025474465.5465.54804587.52M
August 22, 2025453.54594594664529.32M
August 21, 202544944944946044510.38M
August 20, 2025450443.5443.546344315.07M
August 19, 2025485468468492467.515.17M
August 18, 2025468478.5478.5481466.510.86M
August 15, 2025460465.5465.5467455.59.73M
August 14, 2025469466466475455.512.15M
August 13, 2025475460460477.545021.05M
August 12, 2025444461461461441.513.65M
August 11, 2025423.5440.5440.5449.542320.48M
August 08, 2025380.5409409409380.518.31M
August 07, 2025370.5372372373.5360.511.09M
August 06, 2025366.53683683723657M
August 05, 2025369366.5366.5378.536311.32M
August 04, 2025373362362375360.59.93M
August 01, 2025368.5378378383.5366.515M
July 31, 2025354374.5374.538035414.85M
July 30, 2025353353.5353.53583469.54M
July 29, 2025345349.5349.5353.5343.58.28M
July 28, 2025340.5345345349.5338.59.01M
July 25, 2025334337.5337.53383306.31M
July 24, 2025327.533133134532514.48M
July 23, 2025331326.5326.53333257.1M
July 22, 2025335326.5326.534632418.22M
July 21, 2025330.5332.5332.5339.5327.510.82M
July 18, 2025321.533033033031713.04M
July 17, 2025319.5319.5319.53213166.43M
July 16, 2025320317.5317.5322.5314.59.86M
July 15, 2025311320320320307.512.1M
July 14, 2025312310310319305.512.68M
July 11, 2025315.5310.5310.5315.530211.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved