Gold Circuit Electronics Ltd. (2368.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Gold Circuit Electronics Ltd. (2368.TW) 10 years ago, it would be worth 94,396.55 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 17,825.17 NT$, while 1000 NT$ invested 1 year ago would be worth 2,517.24 NT$. This corresponds to total returns of 9,339.66%, 1,682.52%, 151.72%, respectively, with annualized returns of 57.58%, 77.86%, 151.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,120 | 1,095 | 1,095 | 1,125 | 1,085 | 8.42M |
| September 30, 2026 | 1,115 | 1,120 | 1,120 | 1,160 | 1,070 | 19.31M |
| September 29, 2026 | 1,100 | 1,120 | 1,120 | 1,125 | 1,070 | 8.8M |
| September 24, 2026 | 1,135 | 1,105 | 1,105 | 1,150 | 1,075 | 15.72M |
| September 23, 2026 | 1,085 | 1,140 | 1,140 | 1,140 | 1,030 | 13.91M |
| September 22, 2026 | 1,070 | 1,040 | 1,040 | 1,075 | 1,025 | 8.28M |
| September 21, 2026 | 1,020 | 1,045 | 1,045 | 1,050 | 1,000 | 7.3M |
| September 20, 2026 | 978 | 1,115 | 1,115 | 1,120 | 954 | 1.08M |
| September 18, 2026 | 978 | 1,020 | 1,020 | 1,020 | 969 | 11.12M |
| September 17, 2026 | 1,035 | 950 | 950 | 1,085 | 950 | 13.53M |
| September 16, 2026 | 986 | 992 | 992 | 1,010 | 966 | 5.36M |
| September 15, 2026 | 1,010 | 972 | 972 | 1,015 | 971 | 6.21M |
| September 11, 2026 | 1,010 | 1,030 | 1,030 | 1,040 | 1,000 | 4.13M |
| September 10, 2026 | 1,080 | 1,045 | 1,045 | 1,090 | 1,035 | 4.42M |
| September 09, 2026 | 1,100 | 1,100 | 1,100 | 1,145 | 1,095 | 5.81M |
| September 08, 2026 | 1,100 | 1,075 | 1,075 | 1,115 | 1,070 | 4.71M |
| September 07, 2026 | 1,090 | 1,120 | 1,120 | 1,145 | 1,060 | 8.12M |
| September 04, 2026 | 1,140 | 1,045 | 1,045 | 1,145 | 1,030 | 9.13M |
| September 03, 2026 | 1,190 | 1,100 | 1,100 | 1,190 | 1,090 | 9.16M |
| September 02, 2026 | 1,210 | 1,175 | 1,175 | 1,210 | 1,160 | 6.2M |
| September 01, 2026 | 1,175 | 1,225 | 1,225 | 1,245 | 1,155 | 12.94M |
| August 31, 2026 | 1,200 | 1,165 | 1,165 | 1,240 | 1,140 | 20.94M |
| August 28, 2026 | 1,050 | 1,130 | 1,130 | 1,130 | 1,045 | 10.77M |
| August 27, 2026 | 1,040 | 1,030 | 1,030 | 1,050 | 1,005 | 6.08M |
| August 26, 2026 | 970 | 1,040 | 1,040 | 1,060 | 966 | 8.15M |
| August 25, 2026 | 942 | 971 | 971 | 974 | 915 | 5.32M |
| August 24, 2026 | 963 | 948 | 948 | 1,000 | 946 | 4.86M |
| August 21, 2026 | 1,015 | 965 | 965 | 1,025 | 958 | 7.36M |
| August 20, 2026 | 1,070 | 1,025 | 1,025 | 1,100 | 1,000 | 7.33M |
| August 19, 2026 | 1,035 | 1,040 | 1,040 | 1,095 | 1,020 | 10.27M |
| August 18, 2026 | 1,020 | 1,070 | 1,070 | 1,110 | 1,010 | 13.85M |
| August 17, 2026 | 1,020 | 1,010 | 1,010 | 1,025 | 995 | 6.27M |
| August 14, 2026 | 1,015 | 1,015 | 1,015 | 1,065 | 995 | 9.04M |
| August 13, 2026 | 1,030 | 1,010 | 1,010 | 1,045 | 994 | 14.39M |
| August 12, 2026 | 1,015 | 1,000 | 1,000 | 1,045 | 964 | 19.87M |
| August 11, 2026 | 917 | 964 | 964 | 984 | 915 | 12.93M |
| August 10, 2026 | 985 | 926 | 926 | 1,000 | 910 | 17.96M |
| August 07, 2026 | 985 | 982 | 982 | 1,015 | 941 | 12.34M |
| August 06, 2026 | 925 | 985 | 985 | 1,030 | 906 | 12.83M |
| August 05, 2026 | 950 | 940 | 940 | 969 | 919 | 12.99M |
| August 04, 2026 | 901 | 897 | 897 | 903 | 858 | 13.58M |
| August 03, 2026 | 850 | 872 | 872 | 872 | 841 | 5.03M |
| July 31, 2026 | 793 | 793 | 793 | 793 | 784 | 2.87M |
| July 30, 2026 | 717 | 721 | 721 | 779 | 705 | 9.51M |
| July 29, 2026 | 805 | 729 | 729 | 813 | 729 | 8.04M |
| July 28, 2026 | 851 | 809 | 809 | 851 | 809 | 5.66M |
| July 27, 2026 | 905 | 895 | 895 | 907 | 874 | 2.62M |
| July 24, 2026 | 925 | 901 | 901 | 941 | 892 | 4.06M |
| July 23, 2026 | 949 | 941 | 941 | 958 | 930 | 5M |
| July 22, 2026 | 1,005 | 940 | 940 | 1,010 | 938 | 7.58M |
| July 21, 2026 | 950 | 980 | 980 | 980 | 939 | 4.61M |
| July 20, 2026 | 936 | 927 | 927 | 947 | 875 | 5.52M |
| July 17, 2026 | 964 | 927 | 927 | 980 | 927 | 5.63M |
| July 16, 2026 | 998 | 1,005 | 1,005 | 1,010 | 981 | 3.28M |
| July 15, 2026 | 1,040 | 1,025 | 1,025 | 1,060 | 1,015 | 4.37M |
| July 14, 2026 | 1,040 | 1,015 | 1,015 | 1,070 | 955 | 6.19M |
| July 13, 2026 | 1,085 | 1,045 | 1,045 | 1,105 | 1,040 | 4.2M |
| July 09, 2026 | 1,125 | 1,075 | 1,075 | 1,140 | 1,065 | 7.71M |
| July 08, 2026 | 1,150 | 1,150 | 1,150 | 1,180 | 1,110 | 3.91M |
| July 07, 2026 | 1,220 | 1,135 | 1,135 | 1,220 | 1,130 | 5.22M |