Gold Circuit Electronics Ltd. (2368.TW) TAI

1,400.00

+125(+9.80%)

Updated at June 03 09:22AM

Currency In TWD

2368.TW Historical Return

If you invested 1000 NT$ in Gold Circuit Electronics Ltd. (2368.TW) 10 years ago, it would be worth 175,879.4 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 25,049.2 NT$, while 1000 NT$ invested 1 year ago would be worth 5,332.93 NT$. This corresponds to total returns of 17,487.94%, 2,404.92%, 433.29%, respectively, with annualized returns of 67.65%, 90.37%, 433.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2368.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,330	1,275	1,275	1,330	1,235	6.92M
June 01, 2026	1,345	1,325	1,325	1,350	1,300	4.81M
May 29, 2026	1,335	1,320	1,320	1,360	1,275	6.52M
May 28, 2026	1,395	1,305	1,305	1,420	1,290	5.16M
May 27, 2026	1,450	1,375	1,375	1,470	1,370	5.68M
May 26, 2026	1,465	1,445	1,445	1,495	1,425	5.66M
May 25, 2026	1,400	1,425	1,425	1,455	1,360	6.67M
May 22, 2026	1,325	1,330	1,330	1,365	1,305	5.64M
May 21, 2026	1,280	1,285	1,285	1,305	1,260	5.2M
May 20, 2026	1,305	1,235	1,235	1,305	1,220	5.87M
May 19, 2026	1,260	1,285	1,285	1,325	1,245	6.44M
May 18, 2026	1,220	1,250	1,250	1,270	1,215	7.98M
May 15, 2026	1,450	1,290	1,290	1,455	1,290	7.36M
May 14, 2026	1,400	1,430	1,430	1,480	1,375	7M
May 13, 2026	1,390	1,350	1,350	1,440	1,310	9.26M
May 12, 2026	1,400	1,390	1,390	1,465	1,390	4.63M
May 11, 2026	1,310	1,400	1,400	1,410	1,305	5.4M
May 08, 2026	1,460	1,330	1,330	1,460	1,305	7.09M
May 07, 2026	1,460	1,450	1,450	1,470	1,435	3.86M
May 06, 2026	1,510	1,445	1,445	1,520	1,405	6.27M
May 05, 2026	1,450	1,480	1,480	1,490	1,420	3.53M
May 04, 2026	1,430	1,440	1,440	1,480	1,400	3.99M
April 30, 2026	1,360	1,390	1,390	1,410	1,320	4.98M
April 29, 2026	1,325	1,360	1,360	1,390	1,300	5.36M
April 28, 2026	1,410	1,390	1,390	1,425	1,370	5.29M
April 27, 2026	1,420	1,420	1,420	1,470	1,385	10.11M
April 24, 2026	1,315	1,390	1,390	1,390	1,300	8.72M
April 23, 2026	1,375	1,265	1,265	1,375	1,225	8.39M
April 22, 2026	1,235	1,250	1,250	1,275	1,225	4.01M
April 21, 2026	1,215	1,225	1,225	1,240	1,195	4.21M
April 20, 2026	1,190	1,210	1,210	1,230	1,145	5.89M
April 17, 2026	1,165	1,175	1,175	1,200	1,160	3.82M
April 16, 2026	1,195	1,165	1,165	1,200	1,145	4.3M
April 15, 2026	1,185	1,165	1,165	1,210	1,130	9.29M
April 14, 2026	1,110	1,150	1,150	1,160	1,110	6.91M
April 13, 2026	1,090	1,055	1,055	1,100	1,050	4.46M
April 10, 2026	1,130	1,090	1,090	1,130	1,040	9.04M
April 09, 2026	1,010	1,095	1,095	1,095	1,000	9.8M
April 08, 2026	983	998	998	1,015	974	8M
April 07, 2026	927	927	927	955	918	5.73M
April 02, 2026	977	905	905	980	900	10.13M
April 01, 2026	905	946	946	946	904	7.42M
March 31, 2026	890	860	860	914	854	8.26M
March 30, 2026	894	898	898	911	875	6.23M
March 27, 2026	890	924	924	935	890	4.92M
March 26, 2026	935	918	918	953	918	7.03M
March 25, 2026	919	922	922	950	913	8.27M
March 24, 2026	991	888	888	997	888	12.62M
March 23, 2026	940	962	962	981	936	10.07M
March 20, 2026	1,030	988	988	1,040	934	25.37M
March 19, 2026	908	1,005	1,005	1,005	907	12.82M
March 18, 2026	926	917	917	938	912	6.26M
March 17, 2026	916	917	917	935	905	6.42M
March 16, 2026	956	909	909	956	907	7.4M
March 13, 2026	900	935	935	965	893	12.44M
March 12, 2026	898	911	911	935	891	15.81M
March 11, 2026	866	898	898	898	865	9.86M
March 10, 2026	793	815	817	832	787	9.07M
March 09, 2026	733	761	761	768	720	11.47M
March 06, 2026	730	792	792	809	729	12.14M