Gold Circuit Electronics Ltd. (2368.TW) TAI
1,275.00
-50(-3.77%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,275.00
-50(-3.77%)
Currency In TWD
If you invested 1000 NT$ in Gold Circuit Electronics Ltd. (2368.TW) 10 years ago, it would be worth 167,322.83 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 22,890.48 NT$, while 1000 NT$ invested 1 year ago would be worth 5,113.91 NT$. This corresponds to total returns of 16,632.28%, 2,189.05%, 411.39%, respectively, with annualized returns of 66.81%, 86.97%, 411.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,345 | 1,325 | 1,325 | 1,350 | 1,300 | 4.81M |
| May 29, 2026 | 1,335 | 1,320 | 1,320 | 1,360 | 1,275 | 6.52M |
| May 28, 2026 | 1,395 | 1,305 | 1,305 | 1,420 | 1,290 | 5.16M |
| May 27, 2026 | 1,450 | 1,375 | 1,375 | 1,470 | 1,370 | 5.68M |
| May 26, 2026 | 1,465 | 1,445 | 1,445 | 1,495 | 1,425 | 5.66M |
| May 25, 2026 | 1,400 | 1,425 | 1,425 | 1,455 | 1,360 | 6.67M |
| May 22, 2026 | 1,325 | 1,330 | 1,330 | 1,365 | 1,305 | 5.64M |
| May 21, 2026 | 1,280 | 1,285 | 1,285 | 1,305 | 1,260 | 5.2M |
| May 20, 2026 | 1,305 | 1,235 | 1,235 | 1,305 | 1,220 | 5.87M |
| May 19, 2026 | 1,260 | 1,285 | 1,285 | 1,325 | 1,245 | 6.44M |
| May 18, 2026 | 1,220 | 1,250 | 1,250 | 1,270 | 1,215 | 7.98M |
| May 15, 2026 | 1,450 | 1,290 | 1,290 | 1,455 | 1,290 | 7.36M |
| May 14, 2026 | 1,400 | 1,430 | 1,430 | 1,480 | 1,375 | 7M |
| May 13, 2026 | 1,390 | 1,350 | 1,350 | 1,440 | 1,310 | 9.26M |
| May 12, 2026 | 1,400 | 1,390 | 1,390 | 1,465 | 1,390 | 4.63M |
| May 11, 2026 | 1,310 | 1,400 | 1,400 | 1,410 | 1,305 | 5.4M |
| May 08, 2026 | 1,460 | 1,330 | 1,330 | 1,460 | 1,305 | 7.09M |
| May 07, 2026 | 1,460 | 1,450 | 1,450 | 1,470 | 1,435 | 3.86M |
| May 06, 2026 | 1,510 | 1,445 | 1,445 | 1,520 | 1,405 | 6.27M |
| May 05, 2026 | 1,450 | 1,480 | 1,480 | 1,490 | 1,420 | 3.53M |
| May 04, 2026 | 1,430 | 1,440 | 1,440 | 1,480 | 1,400 | 3.99M |
| April 30, 2026 | 1,360 | 1,390 | 1,390 | 1,410 | 1,320 | 4.98M |
| April 29, 2026 | 1,325 | 1,360 | 1,360 | 1,390 | 1,300 | 5.36M |
| April 28, 2026 | 1,410 | 1,390 | 1,390 | 1,425 | 1,370 | 5.29M |
| April 27, 2026 | 1,420 | 1,420 | 1,420 | 1,470 | 1,385 | 10.11M |
| April 24, 2026 | 1,315 | 1,390 | 1,390 | 1,390 | 1,300 | 8.72M |
| April 23, 2026 | 1,375 | 1,265 | 1,265 | 1,375 | 1,225 | 8.39M |
| April 22, 2026 | 1,235 | 1,250 | 1,250 | 1,275 | 1,225 | 4.01M |
| April 21, 2026 | 1,215 | 1,225 | 1,225 | 1,240 | 1,195 | 4.21M |
| April 20, 2026 | 1,190 | 1,210 | 1,210 | 1,230 | 1,145 | 5.89M |
| April 17, 2026 | 1,165 | 1,175 | 1,175 | 1,200 | 1,160 | 3.82M |
| April 16, 2026 | 1,195 | 1,165 | 1,165 | 1,200 | 1,145 | 4.3M |
| April 15, 2026 | 1,185 | 1,165 | 1,165 | 1,210 | 1,130 | 9.29M |
| April 14, 2026 | 1,110 | 1,150 | 1,150 | 1,160 | 1,110 | 6.91M |
| April 13, 2026 | 1,090 | 1,055 | 1,055 | 1,100 | 1,050 | 4.46M |
| April 10, 2026 | 1,130 | 1,090 | 1,090 | 1,130 | 1,040 | 9.04M |
| April 09, 2026 | 1,010 | 1,095 | 1,095 | 1,095 | 1,000 | 9.8M |
| April 08, 2026 | 983 | 998 | 998 | 1,015 | 974 | 8M |
| April 07, 2026 | 927 | 927 | 927 | 955 | 918 | 5.73M |
| April 02, 2026 | 977 | 905 | 905 | 980 | 900 | 10.13M |
| April 01, 2026 | 905 | 946 | 946 | 946 | 904 | 7.42M |
| March 31, 2026 | 890 | 860 | 860 | 914 | 854 | 8.26M |
| March 30, 2026 | 894 | 898 | 898 | 911 | 875 | 6.23M |
| March 27, 2026 | 890 | 924 | 924 | 935 | 890 | 4.92M |
| March 26, 2026 | 935 | 918 | 918 | 953 | 918 | 7.03M |
| March 25, 2026 | 919 | 922 | 922 | 950 | 913 | 8.27M |
| March 24, 2026 | 991 | 888 | 888 | 997 | 888 | 12.62M |
| March 23, 2026 | 940 | 962 | 962 | 981 | 936 | 10.07M |
| March 20, 2026 | 1,030 | 988 | 988 | 1,040 | 934 | 25.37M |
| March 19, 2026 | 908 | 1,005 | 1,005 | 1,005 | 907 | 12.82M |
| March 18, 2026 | 926 | 917 | 917 | 938 | 912 | 6.26M |
| March 17, 2026 | 916 | 917 | 917 | 935 | 905 | 6.42M |
| March 16, 2026 | 956 | 909 | 909 | 956 | 907 | 7.4M |
| March 13, 2026 | 900 | 935 | 935 | 965 | 893 | 12.44M |
| March 12, 2026 | 898 | 911 | 911 | 935 | 891 | 15.81M |
| March 11, 2026 | 866 | 898 | 898 | 898 | 865 | 9.86M |
| March 10, 2026 | 793 | 815 | 817 | 832 | 787 | 9.07M |
| March 09, 2026 | 733 | 761 | 761 | 768 | 720 | 11.47M |
| March 06, 2026 | 730 | 792 | 792 | 809 | 729 | 12.14M |
| March 05, 2026 | 743 | 736 | 736 | 761 | 722 | 7.98M |