Gold Circuit Electronics Ltd. (2368.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Gold Circuit Electronics Ltd. (2368.TW) 10 years ago, it would be worth 162,967.29 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 23,488.8 NT$, while 1000 NT$ invested 1 year ago would be worth 5,294.12 NT$. This corresponds to total returns of 16,196.73%, 2,248.88%, 429.41%, respectively, with annualized returns of 66.38%, 87.94%, 429.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,390 | 1,395 | 1,395 | 1,400 | 1,335 | 5.21M |
| June 18, 2026 | 1,380 | 1,355 | 1,355 | 1,390 | 1,340 | 3.57M |
| June 17, 2026 | 1,345 | 1,370 | 1,370 | 1,375 | 1,340 | 3.25M |
| June 16, 2026 | 1,330 | 1,345 | 1,345 | 1,370 | 1,320 | 4.07M |
| June 15, 2026 | 1,380 | 1,320 | 1,320 | 1,400 | 1,305 | 4.85M |
| June 12, 2026 | 1,425 | 1,320 | 1,320 | 1,450 | 1,305 | 5.95M |
| June 11, 2026 | 1,415 | 1,345 | 1,345 | 1,440 | 1,285 | 7.6M |
| June 10, 2026 | 1,500 | 1,420 | 1,420 | 1,580 | 1,415 | 9.74M |
| June 09, 2026 | 1,410 | 1,495 | 1,495 | 1,495 | 1,350 | 11.98M |
| June 08, 2026 | 1,185 | 1,360 | 1,360 | 1,365 | 1,185 | 5.88M |
| June 05, 2026 | 1,290 | 1,315 | 1,315 | 1,350 | 1,270 | 5.35M |
| June 04, 2026 | 1,350 | 1,350 | 1,350 | 1,370 | 1,315 | 4M |
| June 03, 2026 | 1,360 | 1,385 | 1,385 | 1,400 | 1,350 | 7.46M |
| June 02, 2026 | 1,330 | 1,275 | 1,275 | 1,330 | 1,235 | 6.92M |
| June 01, 2026 | 1,345 | 1,325 | 1,325 | 1,350 | 1,300 | 4.81M |
| May 29, 2026 | 1,335 | 1,320 | 1,320 | 1,360 | 1,275 | 6.52M |
| May 28, 2026 | 1,395 | 1,305 | 1,305 | 1,420 | 1,290 | 5.16M |
| May 27, 2026 | 1,450 | 1,375 | 1,375 | 1,470 | 1,370 | 5.68M |
| May 26, 2026 | 1,465 | 1,445 | 1,445 | 1,495 | 1,425 | 5.66M |
| May 25, 2026 | 1,400 | 1,425 | 1,425 | 1,455 | 1,360 | 6.67M |
| May 22, 2026 | 1,325 | 1,330 | 1,330 | 1,365 | 1,305 | 5.64M |
| May 21, 2026 | 1,280 | 1,285 | 1,285 | 1,305 | 1,260 | 5.2M |
| May 20, 2026 | 1,305 | 1,235 | 1,235 | 1,305 | 1,220 | 5.87M |
| May 19, 2026 | 1,260 | 1,285 | 1,285 | 1,325 | 1,245 | 6.44M |
| May 18, 2026 | 1,220 | 1,250 | 1,250 | 1,270 | 1,215 | 7.98M |
| May 15, 2026 | 1,450 | 1,290 | 1,290 | 1,455 | 1,290 | 7.36M |
| May 14, 2026 | 1,400 | 1,430 | 1,430 | 1,480 | 1,375 | 7M |
| May 13, 2026 | 1,390 | 1,350 | 1,350 | 1,440 | 1,310 | 9.26M |
| May 12, 2026 | 1,400 | 1,390 | 1,390 | 1,465 | 1,390 | 4.63M |
| May 11, 2026 | 1,310 | 1,400 | 1,400 | 1,410 | 1,305 | 5.4M |
| May 08, 2026 | 1,460 | 1,330 | 1,330 | 1,460 | 1,305 | 7.09M |
| May 07, 2026 | 1,460 | 1,450 | 1,450 | 1,470 | 1,435 | 3.86M |
| May 06, 2026 | 1,510 | 1,445 | 1,445 | 1,520 | 1,405 | 6.27M |
| May 05, 2026 | 1,450 | 1,480 | 1,480 | 1,490 | 1,420 | 3.53M |
| May 04, 2026 | 1,430 | 1,440 | 1,440 | 1,480 | 1,400 | 3.99M |
| April 30, 2026 | 1,360 | 1,390 | 1,390 | 1,410 | 1,320 | 4.98M |
| April 29, 2026 | 1,325 | 1,360 | 1,360 | 1,390 | 1,300 | 5.36M |
| April 28, 2026 | 1,410 | 1,390 | 1,390 | 1,425 | 1,370 | 5.29M |
| April 27, 2026 | 1,420 | 1,420 | 1,420 | 1,470 | 1,385 | 10.11M |
| April 24, 2026 | 1,315 | 1,390 | 1,390 | 1,390 | 1,300 | 8.72M |
| April 23, 2026 | 1,375 | 1,265 | 1,265 | 1,375 | 1,225 | 8.39M |
| April 22, 2026 | 1,235 | 1,250 | 1,250 | 1,275 | 1,225 | 4.01M |
| April 21, 2026 | 1,215 | 1,225 | 1,225 | 1,240 | 1,195 | 4.21M |
| April 20, 2026 | 1,190 | 1,210 | 1,210 | 1,230 | 1,145 | 5.89M |
| April 17, 2026 | 1,165 | 1,175 | 1,175 | 1,200 | 1,160 | 3.82M |
| April 16, 2026 | 1,195 | 1,165 | 1,165 | 1,200 | 1,145 | 4.3M |
| April 15, 2026 | 1,185 | 1,165 | 1,165 | 1,210 | 1,130 | 9.29M |
| April 14, 2026 | 1,110 | 1,150 | 1,150 | 1,160 | 1,110 | 6.91M |
| April 13, 2026 | 1,090 | 1,055 | 1,055 | 1,100 | 1,050 | 4.46M |
| April 10, 2026 | 1,130 | 1,090 | 1,090 | 1,130 | 1,040 | 9.04M |
| April 09, 2026 | 1,010 | 1,095 | 1,095 | 1,095 | 1,000 | 9.8M |
| April 08, 2026 | 983 | 998 | 998 | 1,015 | 974 | 8M |
| April 07, 2026 | 927 | 927 | 927 | 955 | 918 | 5.73M |
| April 02, 2026 | 977 | 905 | 905 | 980 | 900 | 10.13M |
| April 01, 2026 | 905 | 946 | 946 | 946 | 904 | 7.42M |
| March 31, 2026 | 890 | 860 | 860 | 914 | 854 | 8.26M |
| March 30, 2026 | 894 | 898 | 898 | 911 | 875 | 6.23M |
| March 27, 2026 | 890 | 924 | 924 | 935 | 890 | 4.92M |
| March 26, 2026 | 935 | 918 | 918 | 953 | 918 | 7.03M |
| March 25, 2026 | 919 | 922 | 922 | 950 | 913 | 8.27M |