Gold Circuit Electronics Ltd. (2368.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2368.TW Historical Return
If you invested 1000 NT$ in Gold Circuit Electronics Ltd. (2368.TW) 10 years ago, it would be worth 108,247.42 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 15,075.38 NT$, while 1000 NT$ invested 1 year ago would be worth 2,106.32 NT$. This corresponds to total returns of 10,724.74%, 1,407.54%, 110.63%, respectively, with annualized returns of 59.71%, 72%, 110.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2368.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,000 | 1,050 | 1,050 | 1,080 | 1,000 | 13.64M |
| November 10, 2026 | 940 | 983 | 983 | 983 | 929 | 11.38M |
| November 09, 2026 | 836 | 894 | 894 | 894 | 821 | 8.87M |
| November 06, 2026 | 782 | 813 | 813 | 844 | 782 | 11.3M |
| November 05, 2026 | 932 | 868 | 868 | 944 | 868 | 10.62M |
| November 04, 2026 | 1,005 | 964 | 964 | 1,015 | 901 | 13.59M |
| November 03, 2026 | 1,020 | 970 | 970 | 1,050 | 960 | 11.4M |
| November 02, 2026 | 984 | 1,060 | 1,060 | 1,080 | 984 | 7.43M |
| October 30, 2026 | 1,025 | 1,020 | 1,020 | 1,060 | 1,005 | 9M |
| October 29, 2026 | 1,180 | 1,115 | 1,115 | 1,190 | 1,115 | 7.85M |
| October 28, 2026 | 1,125 | 1,185 | 1,185 | 1,185 | 1,095 | 7.48M |
| October 27, 2026 | 1,150 | 1,080 | 1,080 | 1,160 | 1,055 | 9.25M |
| October 22, 2026 | 1,220 | 1,115 | 1,115 | 1,245 | 1,110 | 9M |
| October 21, 2026 | 1,240 | 1,195 | 1,195 | 1,255 | 1,180 | 8.38M |
| October 20, 2026 | 1,235 | 1,185 | 1,185 | 1,255 | 1,175 | 10.6M |
| October 19, 2026 | 1,195 | 1,250 | 1,250 | 1,265 | 1,185 | 12.11M |
| October 16, 2026 | 1,215 | 1,245 | 1,245 | 1,295 | 1,205 | 15.73M |
| October 15, 2026 | 1,190 | 1,190 | 1,190 | 1,210 | 1,160 | 13.73M |
| October 14, 2026 | 1,190 | 1,260 | 1,260 | 1,275 | 1,175 | 16.03M |
| October 13, 2026 | 1,185 | 1,170 | 1,170 | 1,220 | 1,120 | 13.35M |
| October 12, 2026 | 1,240 | 1,235 | 1,235 | 1,265 | 1,210 | 10.01M |
| October 08, 2026 | 1,245 | 1,285 | 1,285 | 1,290 | 1,210 | 9.7M |
| October 07, 2026 | 1,265 | 1,245 | 1,245 | 1,310 | 1,240 | 10.84M |
| October 06, 2026 | 1,220 | 1,260 | 1,260 | 1,295 | 1,200 | 21.65M |
| October 05, 2026 | 1,160 | 1,215 | 1,215 | 1,215 | 1,160 | 7.19M |
| October 02, 2026 | 1,100 | 1,105 | 1,105 | 1,120 | 1,085 | 7.16M |
| October 01, 2026 | 1,120 | 1,095 | 1,095 | 1,125 | 1,085 | 8.42M |
| September 30, 2026 | 1,115 | 1,120 | 1,120 | 1,160 | 1,070 | 19.31M |
| September 29, 2026 | 1,100 | 1,120 | 1,120 | 1,125 | 1,070 | 8.8M |
| September 24, 2026 | 1,135 | 1,105 | 1,105 | 1,150 | 1,075 | 15.72M |
| September 23, 2026 | 1,085 | 1,140 | 1,140 | 1,140 | 1,030 | 13.91M |
| September 22, 2026 | 1,070 | 1,040 | 1,040 | 1,075 | 1,025 | 8.28M |
| September 21, 2026 | 1,020 | 1,045 | 1,045 | 1,050 | 1,000 | 7.3M |
| September 20, 2026 | 978 | 1,115 | 1,115 | 1,120 | 954 | 1.08M |
| September 18, 2026 | 978 | 1,020 | 1,020 | 1,020 | 969 | 11.12M |
| September 17, 2026 | 1,035 | 950 | 950 | 1,085 | 950 | 13.53M |
| September 16, 2026 | 986 | 992 | 992 | 1,010 | 966 | 5.36M |
| September 15, 2026 | 1,010 | 972 | 972 | 1,015 | 971 | 6.21M |
| September 11, 2026 | 1,010 | 1,030 | 1,030 | 1,040 | 1,000 | 4.13M |
| September 10, 2026 | 1,080 | 1,045 | 1,045 | 1,090 | 1,035 | 4.42M |
| September 09, 2026 | 1,100 | 1,100 | 1,100 | 1,145 | 1,095 | 5.81M |
| September 08, 2026 | 1,100 | 1,075 | 1,075 | 1,115 | 1,070 | 4.71M |
| September 07, 2026 | 1,090 | 1,120 | 1,120 | 1,145 | 1,060 | 8.12M |
| September 04, 2026 | 1,140 | 1,045 | 1,045 | 1,145 | 1,030 | 9.13M |
| September 03, 2026 | 1,190 | 1,100 | 1,100 | 1,190 | 1,090 | 9.16M |
| September 02, 2026 | 1,210 | 1,175 | 1,175 | 1,210 | 1,160 | 6.2M |
| September 01, 2026 | 1,175 | 1,225 | 1,225 | 1,245 | 1,155 | 12.94M |
| August 31, 2026 | 1,200 | 1,165 | 1,165 | 1,240 | 1,140 | 20.94M |
| August 28, 2026 | 1,050 | 1,130 | 1,130 | 1,130 | 1,045 | 10.77M |
| August 27, 2026 | 1,040 | 1,030 | 1,030 | 1,050 | 1,005 | 6.08M |
| August 26, 2026 | 970 | 1,040 | 1,040 | 1,060 | 966 | 8.15M |
| August 25, 2026 | 942 | 971 | 971 | 974 | 915 | 5.32M |
| August 24, 2026 | 963 | 948 | 948 | 1,000 | 946 | 4.86M |
| August 21, 2026 | 1,015 | 965 | 965 | 1,025 | 958 | 7.36M |
| August 20, 2026 | 1,070 | 1,025 | 1,025 | 1,100 | 1,000 | 7.33M |
| August 19, 2026 | 1,035 | 1,040 | 1,040 | 1,095 | 1,020 | 10.27M |
| August 18, 2026 | 1,020 | 1,070 | 1,070 | 1,110 | 1,010 | 13.85M |
| August 17, 2026 | 1,020 | 1,010 | 1,010 | 1,025 | 995 | 6.27M |
| August 14, 2026 | 1,015 | 1,015 | 1,015 | 1,065 | 995 | 9.04M |
| August 13, 2026 | 1,030 | 1,010 | 1,010 | 1,045 | 994 | 14.39M |
AD
