Coolpad Group Limited (2369.HK) HKSE

Currency In HKD

2369.HK Historical Return

If you invested $1000 in Coolpad Group Limited (2369.HK) 10 years ago, it would be worth $10.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.53, while $1000 invested 1 year ago would be worth $443.88. This corresponds to total returns of -98.93%, -97.25%, -55.61%, respectively, with annualized returns of -36.5%, -51.23%, -55.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2369.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.44	0.44	0.44	0.44	0.44	29,300
November 10, 2026	0.43	0.43	0.43	0.45	0.43	271,850
November 09, 2026	0.42	0.44	0.44	0.44	0.42	128,400
November 06, 2026	0.42	0.42	0.42	0.42	0.42	6,675
November 05, 2026	0.43	0.43	0.43	0.45	0.43	179,400
November 04, 2026	0.42	0.42	0.42	0.42	0.42	245,100
November 03, 2026	0.44	0.43	0.43	0.45	0.43	237,850
November 02, 2026	0.42	0.44	0.44	0.44	0.42	293,200
October 30, 2026	0.41	0.45	0.45	0.45	0.41	705,300
October 29, 2026	0.41	0.42	0.42	0.43	0.41	884,300
October 28, 2026	0.39	0.43	0.43	0.43	0.39	1.3M
October 27, 2026	0.39	0.39	0.39	0.43	0.38	1.25M
October 26, 2026	0.37	0.4	0.4	0.41	0.37	597,208
October 23, 2026	0.38	0.38	0.38	0.39	0.37	406,500
October 22, 2026	0.4	0.38	0.38	0.41	0.38	1.21M
October 21, 2026	0.42	0.4	0.4	0.43	0.38	1.52M
October 20, 2026	0.45	0.42	0.42	0.45	0.37	7.3M
October 16, 2026	0.46	0.45	0.45	0.47	0.45	52,000
October 15, 2026	0.47	0.47	0.47	0.47	0.44	904,000
October 14, 2026	0.48	0.49	0.49	0.49	0.48	493,230
October 13, 2026	0.51	0.49	0.49	0.51	0.48	1.94M
October 12, 2026	0.5	0.51	0.51	0.51	0.5	52,200
October 08, 2026	0.49	0.49	0.49	0.49	0.49	136,600
October 07, 2026	0.49	0.49	0.49	0.49	0.49	96,200
October 06, 2026	0.52	0.5	0.5	0.52	0.49	430,450
October 05, 2026	0.48	0.49	0.49	0.51	0.48	284,645
October 02, 2026	0.5	0.49	0.49	0.5	0.49	196,800
September 30, 2026	0.5	0.51	0.51	0.52	0.5	190,962
September 29, 2026	0.52	0.51	0.51	0.52	0.5	146,675
September 28, 2026	0.49	0.51	0.51	0.55	0.48	401,400
September 25, 2026	0.49	0.49	0.49	0.49	0.48	130,300
September 24, 2026	0.49	0.5	0.5	0.51	0.48	268,800
September 23, 2026	0.52	0.49	0.49	0.52	0.47	1.18M
September 22, 2026	0.52	0.53	0.53	0.53	0.51	423,750
September 21, 2026	0.48	0.49	0.49	0.52	0.48	353,900
September 18, 2026	0.52	0.52	0.52	0.54	0.51	357,600
September 16, 2026	0.47	0.51	0.51	0.52	0.47	427,175
September 15, 2026	0.5	0.49	0.49	0.5	0.49	558,000
September 11, 2026	0.49	0.47	0.47	0.49	0.4	6.53M
September 10, 2026	0.49	0.5	0.5	0.53	0.49	3.78M
September 09, 2026	0.53	0.48	0.48	0.53	0.48	1.46M
September 08, 2026	0.53	0.53	0.53	0.55	0.52	1.03M
September 07, 2026	0.56	0.57	0.57	0.57	0.52	1.04M
September 04, 2026	0.57	0.56	0.56	0.57	0.56	302,001
September 03, 2026	0.59	0.56	0.56	0.59	0.56	554,400
September 02, 2026	0.6	0.59	0.59	0.61	0.59	916,000
September 01, 2026	0.64	0.6	0.6	0.64	0.59	1.12M
August 31, 2026	0.67	0.64	0.64	0.67	0.63	2.5M
August 28, 2026	0.68	0.67	0.67	0.69	0.65	1.06M
August 27, 2026	0.66	0.65	0.65	0.67	0.65	220,000
August 26, 2026	0.62	0.65	0.65	0.68	0.62	336,000
August 25, 2026	0.64	0.66	0.66	0.67	0.64	685,800
August 24, 2026	0.67	0.68	0.68	0.7	0.65	772,000
August 21, 2026	0.69	0.67	0.67	0.72	0.66	1.91M
August 20, 2026	0.71	0.69	0.69	0.71	0.68	2.19M
August 19, 2026	0.71	0.71	0.71	0.73	0.66	4.1M
August 18, 2026	0.74	0.73	0.73	0.75	0.72	1.33M
August 17, 2026	0.69	0.73	0.73	0.73	0.69	2.19M
August 14, 2026	0.69	0.69	0.69	0.7	0.69	288,000
August 13, 2026	0.7	0.7	0.7	0.72	0.69	384,000