Coolpad Group Limited (2369.HK) HKSE

Currency In HKD

2369.HK Historical Return

If you invested $1000 in Coolpad Group Limited (2369.HK) 10 years ago, it would be worth $10.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.51, while $1000 invested 1 year ago would be worth $578.26. This corresponds to total returns of -98.93%, -94.55%, -42.17%, respectively, with annualized returns of -36.49%, -44.12%, -42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2369.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.69	0.67	0.67	0.72	0.66	1.91M
August 20, 2026	0.71	0.69	0.69	0.71	0.68	2.19M
August 19, 2026	0.71	0.71	0.71	0.73	0.66	4.1M
August 18, 2026	0.74	0.73	0.73	0.75	0.72	1.33M
August 17, 2026	0.69	0.73	0.73	0.73	0.69	2.19M
August 14, 2026	0.69	0.69	0.69	0.7	0.69	288,000
August 13, 2026	0.7	0.7	0.7	0.72	0.69	384,000
August 12, 2026	0.7	0.72	0.72	0.73	0.69	257,600
August 11, 2026	0.72	0.72	0.72	0.72	0.7	182,400
August 10, 2026	0.69	0.71	0.71	0.71	0.69	178,600
August 07, 2026	0.76	0.71	0.71	0.76	0.71	24,000
August 06, 2026	0.72	0.75	0.75	0.75	0.67	578,800
August 05, 2026	0.69	0.73	0.73	0.73	0.68	124,400
August 04, 2026	0.68	0.68	0.68	0.7	0.68	58,700
August 03, 2026	0.72	0.68	0.68	0.73	0.68	252,000
July 31, 2026	0.67	0.7	0.7	0.73	0.67	801,300
July 30, 2026	0.76	0.67	0.67	0.76	0.6	2.77M
July 29, 2026	0.73	0.76	0.76	0.8	0.73	753,300
July 28, 2026	0.83	0.74	0.74	0.83	0.74	301,550
July 27, 2026	0.79	0.77	0.77	0.8	0.77	732,000
July 24, 2026	0.77	0.77	0.77	0.82	0.77	734,300
July 23, 2026	0.8	0.77	0.77	0.8	0.77	276,400
July 22, 2026	0.73	0.78	0.78	0.86	0.73	3.01M
July 21, 2026	0.7	0.7	0.7	0.77	0.7	1.84M
July 20, 2026	0.67	0.67	0.67	0.71	0.65	1.53M
July 17, 2026	0.64	0.63	0.63	0.65	0.62	1.21M
July 16, 2026	0.65	0.64	0.64	0.67	0.64	2.67M
July 15, 2026	0.64	0.64	0.64	0.68	0.64	2.25M
July 14, 2026	0.68	0.64	0.64	0.72	0.64	2.27M
July 13, 2026	0.71	0.68	0.68	0.71	0.64	524,300
July 10, 2026	0.68	0.66	0.66	0.7	0.66	376,000
July 09, 2026	0.67	0.68	0.68	0.75	0.65	1.64M
July 08, 2026	0.72	0.69	0.69	0.72	0.69	69,760
July 07, 2026	0.68	0.72	0.72	0.78	0.68	525,400
July 06, 2026	0.7	0.66	0.66	0.7	0.65	1.56M
July 03, 2026	0.74	0.7	0.7	0.76	0.7	384,000
July 02, 2026	0.63	0.78	0.78	0.79	0.62	930,600
June 30, 2026	0.63	0.64	0.64	0.69	0.62	1.2M
June 29, 2026	0.7	0.67	0.67	0.7	0.64	768,000
June 26, 2026	0.71	0.7	0.7	0.71	0.68	309,400
June 25, 2026	0.76	0.74	0.74	0.76	0.73	227,800
June 24, 2026	0.78	0.75	0.75	0.79	0.71	835,740
June 23, 2026	0.79	0.78	0.78	0.8	0.78	292,000
June 22, 2026	0.81	0.78	0.78	0.85	0.74	309,000
June 18, 2026	0.8	0.79	0.79	0.8	0.78	187,300
June 17, 2026	0.8	0.83	0.83	0.83	0.79	516,900
June 16, 2026	0.82	0.77	0.77	0.82	0.77	548,000
June 15, 2026	0.83	0.82	0.82	0.83	0.81	244,600
June 12, 2026	0.85	0.82	0.82	0.86	0.81	234,500
June 11, 2026	0.8	0.85	0.85	0.89	0.77	1.04M
June 10, 2026	0.82	0.81	0.81	0.82	0.79	460,500
June 09, 2026	0.84	0.82	0.82	0.84	0.81	408,500
June 08, 2026	0.8	0.85	0.85	0.87	0.8	850,200
June 05, 2026	0.86	0.81	0.81	0.86	0.8	695,560
June 04, 2026	0.92	0.87	0.87	0.92	0.86	922,000
June 03, 2026	0.94	0.93	0.93	0.99	0.91	2.01M
June 02, 2026	1.02	0.94	0.94	1.02	0.92	2.71M
June 01, 2026	1.04	0.99	0.99	1.05	0.91	2.67M
May 29, 2026	0.9	1	1	1.11	0.9	11.1M
May 28, 2026	0.82	0.88	0.88	0.89	0.81	1.22M