Coolpad Group Limited (2369.HK) HKSE

Currency In HKD

2369.HK Historical Return

If you invested $1000 in Coolpad Group Limited (2369.HK) 10 years ago, it would be worth $8.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.13, while $1000 invested 1 year ago would be worth $397.64. This corresponds to total returns of -99.16%, -96.29%, -60.24%, respectively, with annualized returns of -37.98%, -48.28%, -60.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2369.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.5	0.51	0.51	0.52	0.5	190,962
September 29, 2026	0.52	0.51	0.51	0.52	0.5	146,675
September 28, 2026	0.49	0.51	0.51	0.55	0.48	401,400
September 25, 2026	0.49	0.49	0.49	0.49	0.48	130,300
September 24, 2026	0.49	0.5	0.5	0.51	0.48	268,800
September 23, 2026	0.52	0.49	0.49	0.52	0.47	1.18M
September 22, 2026	0.52	0.53	0.53	0.53	0.51	423,750
September 21, 2026	0.48	0.49	0.49	0.52	0.48	353,900
September 18, 2026	0.52	0.52	0.52	0.54	0.51	357,600
September 16, 2026	0.47	0.51	0.51	0.52	0.47	427,175
September 15, 2026	0.5	0.49	0.49	0.5	0.49	558,000
September 11, 2026	0.49	0.47	0.47	0.49	0.4	6.53M
September 10, 2026	0.49	0.5	0.5	0.53	0.49	3.78M
September 09, 2026	0.53	0.48	0.48	0.53	0.48	1.46M
September 08, 2026	0.53	0.53	0.53	0.55	0.52	1.03M
September 07, 2026	0.56	0.57	0.57	0.57	0.52	1.04M
September 04, 2026	0.57	0.56	0.56	0.57	0.56	302,001
September 03, 2026	0.59	0.56	0.56	0.59	0.56	554,400
September 02, 2026	0.6	0.59	0.59	0.61	0.59	916,000
September 01, 2026	0.64	0.6	0.6	0.64	0.59	1.12M
August 31, 2026	0.67	0.64	0.64	0.67	0.63	2.5M
August 28, 2026	0.68	0.67	0.67	0.69	0.65	1.06M
August 27, 2026	0.66	0.65	0.65	0.67	0.65	220,000
August 26, 2026	0.62	0.65	0.65	0.68	0.62	336,000
August 25, 2026	0.64	0.66	0.66	0.67	0.64	685,800
August 24, 2026	0.67	0.68	0.68	0.7	0.65	772,000
August 21, 2026	0.69	0.67	0.67	0.72	0.66	1.91M
August 20, 2026	0.71	0.69	0.69	0.71	0.68	2.19M
August 19, 2026	0.71	0.71	0.71	0.73	0.66	4.1M
August 18, 2026	0.74	0.73	0.73	0.75	0.72	1.33M
August 17, 2026	0.69	0.73	0.73	0.73	0.69	2.19M
August 14, 2026	0.69	0.69	0.69	0.7	0.69	288,000
August 13, 2026	0.7	0.7	0.7	0.72	0.69	384,000
August 12, 2026	0.7	0.72	0.72	0.73	0.69	257,600
August 11, 2026	0.72	0.72	0.72	0.72	0.7	182,400
August 10, 2026	0.69	0.71	0.71	0.71	0.69	178,600
August 07, 2026	0.76	0.71	0.71	0.76	0.71	24,000
August 06, 2026	0.72	0.75	0.75	0.75	0.67	578,800
August 05, 2026	0.69	0.73	0.73	0.73	0.68	124,400
August 04, 2026	0.68	0.68	0.68	0.7	0.68	58,700
August 03, 2026	0.72	0.68	0.68	0.73	0.68	252,000
July 31, 2026	0.67	0.7	0.7	0.73	0.67	801,300
July 30, 2026	0.76	0.67	0.67	0.76	0.6	2.77M
July 29, 2026	0.73	0.76	0.76	0.8	0.73	753,300
July 28, 2026	0.83	0.74	0.74	0.83	0.74	301,550
July 27, 2026	0.79	0.77	0.77	0.8	0.77	732,000
July 24, 2026	0.77	0.77	0.77	0.82	0.77	734,300
July 23, 2026	0.8	0.77	0.77	0.8	0.77	276,400
July 22, 2026	0.73	0.78	0.78	0.86	0.73	3.01M
July 21, 2026	0.7	0.7	0.7	0.77	0.7	1.84M
July 20, 2026	0.67	0.67	0.67	0.71	0.65	1.53M
July 17, 2026	0.64	0.63	0.63	0.65	0.62	1.21M
July 16, 2026	0.65	0.64	0.64	0.67	0.64	2.67M
July 15, 2026	0.64	0.64	0.64	0.68	0.64	2.25M
July 14, 2026	0.68	0.64	0.64	0.72	0.64	2.27M
July 13, 2026	0.71	0.68	0.68	0.71	0.64	524,300
July 10, 2026	0.68	0.66	0.66	0.7	0.66	376,000
July 09, 2026	0.67	0.68	0.68	0.75	0.65	1.64M
July 08, 2026	0.72	0.69	0.69	0.72	0.69	69,760
July 07, 2026	0.68	0.72	0.72	0.78	0.68	525,400