Coolpad Group Limited (2369.HK) HKSE

1.35

-0.01(-0.74%)

Updated at December 05 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.311.351.351.361.314.34M
December 03, 20251.291.321.321.331.293.74M
December 02, 20251.241.291.291.31.232.98M
December 01, 20251.291.271.271.321.243.7M
November 28, 20251.231.271.271.291.098.19M
November 27, 20251.261.241.241.261.16531,500
November 26, 20251.211.241.241.241.19642,000
November 25, 20251.171.241.241.241.151.07M
November 24, 20251.191.211.211.251.16732,800
November 21, 20251.131.191.191.221.041.15M
November 20, 20251.151.211.211.211.11643,600
November 19, 20251.11.151.151.161.061.14M
November 18, 20251.041.071.071.080.96757,800
November 17, 20250.950.980.981.040.95857,300
November 14, 20250.960.970.970.970.95133,075
November 13, 20250.960.970.970.990.9660,500
November 12, 20250.970.980.980.990.96341,067
November 11, 20250.970.980.980.980.9678,360
November 10, 20250.950.970.970.990.95321,805
November 07, 202510.960.9610.95751,000
November 06, 20250.94111.010.94332,600
November 05, 20251.010.960.961.010.922.05M
November 04, 20251.041.021.021.061.02636,400
November 03, 20251.021.071.071.130.982.48M
October 31, 20251.041.091.091.091.04137,300
October 30, 20251.081.061.061.091.05716,500
October 28, 20251.121.071.071.241.046.34M
October 27, 20251.21.121.121.221.083.39M
October 24, 20251.251.221.221.261.18324,650
October 23, 20251.21.21.21.221.2159,400
October 22, 20251.171.151.151.181.15187,650
October 21, 20251.121.161.161.261.12772,265
October 20, 20251.141.121.121.141.11221,300
October 17, 20251.261.131.131.261.12.86M
October 16, 20251.271.241.241.271.241.07M
October 15, 20251.291.281.281.291.26598,000
October 14, 20251.311.311.311.351.36.31M
October 13, 20251.31.311.311.331.265.76M
October 10, 20251.291.31.31.351.232.78M
October 09, 20251.311.261.261.431.263.19M
October 08, 20251.241.321.321.331.241.49M
October 06, 20251.261.241.241.261.24641,850
October 03, 20251.271.261.261.271.25482,800
October 02, 20251.271.271.271.351.263.11M
September 30, 20251.271.281.281.291.27316,500
September 29, 20251.271.291.291.31.27914,400
September 26, 20251.271.281.281.281.27308,800
September 25, 20251.251.271.271.281.221.39M
September 24, 20251.291.251.251.351.251.94M
September 23, 20251.281.281.281.31.261.56M
September 22, 20251.261.271.271.281.241.29M
September 19, 20251.31.261.261.321.262.15M
September 18, 20251.321.281.281.341.261.8M
September 17, 20251.341.321.321.391.262.93M
September 16, 20251.321.341.341.461.315.48M
September 15, 20251.271.331.331.361.215.36M
September 12, 20251.311.241.241.361.214.66M
September 11, 20251.291.311.311.341.291.4M
September 10, 20251.251.311.311.321.251.78M
September 09, 20251.221.261.261.31.211.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved