Coolpad Group Limited (2369.HK) HKSE

0.68

+0.01(+1.49%)

Updated at April 23 04:08PM

Currency In HKD

2369.HK Historical Return

If you invested $1000 in Coolpad Group Limited (2369.HK) 10 years ago, it would be worth $11.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.83, while $1000 invested 1 year ago would be worth $881.58. This corresponds to total returns of -98.9%, -96.32%, -11.84%, respectively, with annualized returns of -36.29%, -48.31%, -11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2369.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.68	0.67	0.67	0.68	0.65	219,800
April 21, 2026	0.7	0.68	0.68	0.7	0.66	580,000
April 20, 2026	0.72	0.69	0.69	0.73	0.68	392,810
April 17, 2026	0.68	0.71	0.71	0.73	0.68	391,300
April 16, 2026	0.68	0.67	0.67	0.69	0.67	1.23M
April 15, 2026	0.64	0.65	0.65	0.65	0.64	24,550
April 14, 2026	0.66	0.64	0.64	0.68	0.64	595,500
April 13, 2026	0.64	0.64	0.64	0.68	0.64	593,175
April 10, 2026	0.65	0.63	0.63	0.66	0.62	535,400
April 09, 2026	0.64	0.64	0.64	0.66	0.64	136,250
April 08, 2026	0.61	0.64	0.64	0.65	0.61	3.84M
April 02, 2026	0.6	0.6	0.6	0.62	0.6	401,900
April 01, 2026	0.6	0.61	0.61	0.61	0.6	13,250
March 31, 2026	0.63	0.59	0.59	0.63	0.59	293,330
March 30, 2026	0.62	0.6	0.6	0.62	0.6	98,400
March 27, 2026	0.61	0.62	0.62	0.63	0.6	370,100
March 26, 2026	0.63	0.62	0.62	0.64	0.59	1.88M
March 25, 2026	0.63	0.63	0.63	0.67	0.62	661,400
March 24, 2026	0.63	0.62	0.62	0.63	0.62	82,000
March 23, 2026	0.61	0.62	0.62	0.62	0.61	65,700
March 20, 2026	0.64	0.63	0.63	0.67	0.55	858,000
March 19, 2026	0.69	0.64	0.64	0.7	0.64	410,400
March 18, 2026	0.68	0.67	0.67	0.69	0.66	389,900
March 17, 2026	0.65	0.69	0.69	0.69	0.64	678,000
March 16, 2026	0.63	0.63	0.63	0.65	0.62	99,250
March 13, 2026	0.63	0.64	0.64	0.64	0.62	260,000
March 12, 2026	0.66	0.65	0.65	0.66	0.65	92,200
March 11, 2026	0.63	0.64	0.64	0.64	0.63	8,800
March 10, 2026	0.66	0.65	0.66	0.66	0.65	248,000
March 09, 2026	0.65	0.65	0.65	0.66	0.64	208,890
March 06, 2026	0.64	0.65	0.65	0.65	0.64	13,900
March 05, 2026	0.63	0.63	0.63	0.66	0.62	208,600
March 04, 2026	0.64	0.64	0.63	0.65	0.64	132,300
March 03, 2026	0.67	0.64	0.64	0.68	0.64	266,000
March 02, 2026	0.66	0.65	0.65	0.66	0.63	228,020
February 27, 2026	0.69	0.66	0.66	0.7	0.66	343,500
February 26, 2026	0.68	0.69	0.69	0.73	0.68	1.37M
February 25, 2026	0.65	0.65	0.65	0.66	0.64	43,650
February 24, 2026	0.63	0.65	0.65	0.65	0.62	109,000
February 23, 2026	0.63	0.63	0.63	0.66	0.63	166,800
February 20, 2026	0.61	0.63	0.63	0.63	0.61	132,400
February 16, 2026	0.66	0.64	0.64	0.66	0.64	84,300
February 13, 2026	0.65	0.66	0.66	0.66	0.6	1.2M
February 12, 2026	0.67	0.65	0.65	0.67	0.65	154,200
February 11, 2026	0.67	0.67	0.67	0.69	0.66	404,000
February 10, 2026	0.67	0.69	0.69	0.69	0.67	144,000
February 09, 2026	0.68	0.67	0.67	0.7	0.65	642,300
February 06, 2026	0.66	0.69	0.69	0.69	0.65	550,100
February 05, 2026	0.68	0.67	0.67	0.69	0.66	1.07M
February 04, 2026	0.71	0.68	0.68	0.72	0.68	2.45M
February 03, 2026	0.74	0.73	0.73	0.74	0.72	420,700
February 02, 2026	0.76	0.75	0.75	0.78	0.73	375,920
January 30, 2026	0.77	0.76	0.76	0.79	0.76	276,000
January 29, 2026	0.73	0.8	0.8	0.82	0.73	1.73M
January 28, 2026	0.72	0.73	0.73	0.75	0.71	416,300
January 27, 2026	0.74	0.72	0.72	0.75	0.69	6.97M
January 26, 2026	0.76	0.74	0.74	0.78	0.74	878,400
January 23, 2026	0.81	0.79	0.79	0.81	0.75	1.39M
January 22, 2026	0.79	0.79	0.79	0.81	0.78	394,700
January 21, 2026	0.78	0.79	0.79	0.79	0.75	357,000