Coolpad Group Limited (2369.HK) HKSE

0.94

-0.05(-5.05%)

Updated at June 02 03:57PM

Currency In HKD

2369.HK Historical Return

If you invested $1000 in Coolpad Group Limited (2369.HK) 10 years ago, it would be worth $15.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.44, while $1000 invested 1 year ago would be worth $1,305.56. This corresponds to total returns of -98.45%, -92.66%, 30.56%, respectively, with annualized returns of -34.08%, -40.67%, 30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2369.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.04	0.99	0.99	1.05	0.91	2.67M
May 29, 2026	0.9	1	1	1.11	0.9	11.1M
May 28, 2026	0.82	0.88	0.88	0.89	0.81	1.22M
May 27, 2026	0.85	0.82	0.82	0.85	0.82	435,900
May 26, 2026	0.8	0.83	0.83	0.84	0.79	492,500
May 22, 2026	0.82	0.81	0.81	0.86	0.8	440,100
May 21, 2026	0.8	0.84	0.84	0.85	0.78	501,000
May 20, 2026	0.81	0.81	0.81	0.84	0.78	533,900
May 19, 2026	0.82	0.81	0.81	0.82	0.76	1.07M
May 18, 2026	0.74	0.78	0.78	0.78	0.72	1.24M
May 15, 2026	0.71	0.71	0.71	0.72	0.69	504,600
May 14, 2026	0.72	0.71	0.71	0.76	0.7	840,720
May 13, 2026	0.7	0.7	0.7	0.72	0.69	721,330
May 12, 2026	0.7	0.7	0.7	0.75	0.7	346,600
May 11, 2026	0.73	0.7	0.7	0.73	0.7	228,700
May 08, 2026	0.73	0.73	0.73	0.75	0.73	213,720
May 07, 2026	0.73	0.73	0.73	0.77	0.72	1.09M
May 06, 2026	0.67	0.71	0.71	0.73	0.67	1.8M
May 05, 2026	0.67	0.66	0.66	0.67	0.66	135,000
May 04, 2026	0.69	0.67	0.67	0.69	0.66	100,000
April 30, 2026	0.68	0.69	0.69	0.7	0.67	320,000
April 29, 2026	0.65	0.65	0.65	0.68	0.64	1.92M
April 28, 2026	0.67	0.64	0.64	0.69	0.64	840,000
April 27, 2026	0.7	0.66	0.66	0.7	0.61	319,000
April 24, 2026	0.67	0.69	0.69	0.69	0.67	28,300
April 23, 2026	0.65	0.68	0.68	0.68	0.65	195,080
April 22, 2026	0.68	0.67	0.67	0.68	0.65	219,800
April 21, 2026	0.7	0.68	0.68	0.7	0.66	580,000
April 20, 2026	0.72	0.69	0.69	0.73	0.68	392,810
April 17, 2026	0.68	0.71	0.71	0.73	0.68	391,300
April 16, 2026	0.68	0.67	0.67	0.69	0.67	1.23M
April 15, 2026	0.64	0.65	0.65	0.65	0.64	24,550
April 14, 2026	0.66	0.64	0.64	0.68	0.64	595,500
April 13, 2026	0.64	0.64	0.64	0.68	0.64	593,175
April 10, 2026	0.65	0.63	0.63	0.66	0.62	535,400
April 09, 2026	0.64	0.64	0.64	0.66	0.64	136,250
April 08, 2026	0.61	0.64	0.64	0.65	0.61	3.84M
April 02, 2026	0.6	0.6	0.6	0.62	0.6	401,900
April 01, 2026	0.6	0.61	0.61	0.61	0.6	13,250
March 31, 2026	0.63	0.59	0.59	0.63	0.59	293,330
March 30, 2026	0.62	0.6	0.6	0.62	0.6	98,400
March 27, 2026	0.61	0.62	0.62	0.63	0.6	370,100
March 26, 2026	0.63	0.62	0.62	0.64	0.59	1.88M
March 25, 2026	0.63	0.63	0.63	0.67	0.62	661,400
March 24, 2026	0.63	0.62	0.62	0.63	0.62	82,000
March 23, 2026	0.61	0.62	0.62	0.62	0.61	65,700
March 20, 2026	0.64	0.63	0.63	0.67	0.55	858,000
March 19, 2026	0.69	0.64	0.64	0.7	0.64	410,400
March 18, 2026	0.68	0.67	0.67	0.69	0.66	389,900
March 17, 2026	0.65	0.69	0.69	0.69	0.64	678,000
March 16, 2026	0.63	0.63	0.63	0.65	0.62	99,250
March 13, 2026	0.63	0.64	0.64	0.64	0.62	260,000
March 12, 2026	0.66	0.65	0.65	0.66	0.65	92,200
March 11, 2026	0.63	0.64	0.64	0.64	0.63	8,800
March 10, 2026	0.66	0.65	0.66	0.66	0.65	248,000
March 09, 2026	0.65	0.65	0.65	0.66	0.64	208,890
March 06, 2026	0.64	0.65	0.65	0.65	0.64	13,900
March 05, 2026	0.63	0.63	0.63	0.66	0.62	208,600
March 04, 2026	0.64	0.64	0.63	0.65	0.64	132,300
March 03, 2026	0.67	0.64	0.64	0.68	0.64	266,000