1.35
+0.03(+2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.31 | 1.35 | 1.35 | 1.36 | 1.31 | 4.34M |
| December 03, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.29 | 3.74M |
| December 02, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.23 | 2.98M |
| December 01, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.24 | 3.7M |
| November 28, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.09 | 8.19M |
| November 27, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.16 | 531,500 |
| November 26, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.19 | 642,000 |
| November 25, 2025 | 1.17 | 1.24 | 1.24 | 1.24 | 1.15 | 1.07M |
| November 24, 2025 | 1.19 | 1.21 | 1.21 | 1.25 | 1.16 | 732,800 |
| November 21, 2025 | 1.13 | 1.19 | 1.19 | 1.22 | 1.04 | 1.15M |
| November 20, 2025 | 1.15 | 1.21 | 1.21 | 1.21 | 1.11 | 643,600 |
| November 19, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.06 | 1.14M |
| November 18, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 0.96 | 757,800 |
| November 17, 2025 | 0.95 | 0.98 | 0.98 | 1.04 | 0.95 | 857,300 |
| November 14, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 133,075 |
| November 13, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.96 | 60,500 |
| November 12, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 341,067 |
| November 11, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 78,360 |
| November 10, 2025 | 0.95 | 0.97 | 0.97 | 0.99 | 0.95 | 321,805 |
| November 07, 2025 | 1 | 0.96 | 0.96 | 1 | 0.95 | 751,000 |
| November 06, 2025 | 0.94 | 1 | 1 | 1.01 | 0.94 | 332,600 |
| November 05, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.92 | 2.05M |
| November 04, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.02 | 636,400 |
| November 03, 2025 | 1.02 | 1.07 | 1.07 | 1.13 | 0.98 | 2.48M |
| October 31, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 137,300 |
| October 30, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 716,500 |
| October 28, 2025 | 1.12 | 1.07 | 1.07 | 1.24 | 1.04 | 6.34M |
| October 27, 2025 | 1.2 | 1.12 | 1.12 | 1.22 | 1.08 | 3.39M |
| October 24, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.18 | 324,650 |
| October 23, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 159,400 |
| October 22, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 187,650 |
| October 21, 2025 | 1.12 | 1.16 | 1.16 | 1.26 | 1.12 | 772,265 |
| October 20, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 221,300 |
| October 17, 2025 | 1.26 | 1.13 | 1.13 | 1.26 | 1.1 | 2.86M |
| October 16, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 1.07M |
| October 15, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 598,000 |
| October 14, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 6.31M |
| October 13, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.26 | 5.76M |
| October 10, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.23 | 2.78M |
| October 09, 2025 | 1.31 | 1.26 | 1.26 | 1.43 | 1.26 | 3.19M |
| October 08, 2025 | 1.24 | 1.32 | 1.32 | 1.33 | 1.24 | 1.49M |
| October 06, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 641,850 |
| October 03, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 482,800 |
| October 02, 2025 | 1.27 | 1.27 | 1.27 | 1.35 | 1.26 | 3.11M |
| September 30, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 316,500 |
| September 29, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 914,400 |
| September 26, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 308,800 |
| September 25, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.22 | 1.39M |
| September 24, 2025 | 1.29 | 1.25 | 1.25 | 1.35 | 1.25 | 1.94M |
| September 23, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 1.56M |
| September 22, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.24 | 1.29M |
| September 19, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.26 | 2.15M |
| September 18, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.26 | 1.8M |
| September 17, 2025 | 1.34 | 1.32 | 1.32 | 1.39 | 1.26 | 2.93M |
| September 16, 2025 | 1.32 | 1.34 | 1.34 | 1.46 | 1.31 | 5.48M |
| September 15, 2025 | 1.27 | 1.33 | 1.33 | 1.36 | 1.21 | 5.36M |
| September 12, 2025 | 1.31 | 1.24 | 1.24 | 1.36 | 1.21 | 4.66M |
| September 11, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.29 | 1.4M |
| September 10, 2025 | 1.25 | 1.31 | 1.31 | 1.32 | 1.25 | 1.78M |
| September 09, 2025 | 1.22 | 1.26 | 1.26 | 1.3 | 1.21 | 1.07M |