Lingsen Precision Industries, Ltd. (2369.TW) TAI

22.25

+0.35(+1.60%)

Updated at December 05 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.821.921.922.120.710.21M
December 03, 202520.2520.320.320.5520.22.04M
December 02, 202520.220.0520.0520.820.052.35M
December 01, 202520.15202020.219.751.77M
November 28, 202520.1520.1520.1520.45201.9M
November 27, 202519.8520.120.120.2519.82.39M
November 26, 202520.219.619.620.4519.353.01M
November 25, 202519.6519.919.919.9519.62.64M
November 24, 202519.8519.219.219.9519.12.73M
November 21, 20252019.519.520.1519.33.77M
November 20, 20252120.4520.4521.0519.854.92M
November 19, 202521.520.220.221.620.158.09M
November 18, 202521.9521.721.722.221.45.4M
November 17, 202522.122.122.123.1227.56M
November 14, 202522.422.0522.0522.921.857.68M
November 13, 202523.2523.223.224.222.922.88M
November 12, 20252223.223.223.552225.17M
November 11, 20252221.7521.7522.4521.79.02M
November 10, 202521.1521.721.72220.7510.04M
November 07, 202521.621.0521.0521.920.96.35M
November 06, 20252121.7521.7522.452118.7M
November 05, 202520.520.9520.952120.36.03M
November 04, 202521.2521.0521.0521.4520.69.55M
November 03, 202520.720.8520.8521.220.456.7M
October 31, 202520.420.620.621.220.24.53M
October 30, 202520.720.420.420.7520.33.92M
October 29, 202521.420.720.721.620.66.85M
October 28, 202521.221.521.522.62129.2M
October 27, 202520.6520.920.921.320.68.07M
October 23, 202520.720.320.320.720.253.12M
October 22, 202520.720.9520.9521.320.3511.42M
October 21, 202520.520.2520.2520.8520.154.06M
October 20, 202520.7520.4520.4520.9520.26.59M
October 17, 20252120.7520.7521.3520.6520.33M
October 16, 202519.720.7520.7520.8519.78.89M
October 15, 202519.719.5519.5519.8519.153.37M
October 14, 202520.619.519.521.119.359.51M
October 13, 202518.820.620.620.618.76.88M
October 09, 202519.820.620.621.3519.824.83M
October 08, 202519.819.6519.6519.919.34.72M
October 07, 202520.320.120.120.4519.97.73M
October 03, 202519.6520.320.320.719.5516.85M
October 02, 202519.45202020.3519.420.73M
October 01, 202519.0519.1519.1519.5518.94.65M
September 30, 202518.4519191918.352.05M
September 29, 202518.318.318.318.318.30
September 26, 20251918.318.31918.152.44M
September 25, 202519.0518.918.919.318.82.24M
September 24, 202519.119.0519.0519.2518.63.73M
September 23, 202519.419.119.119.519.054.45M
September 22, 202519.9519.419.4201910.14M
September 19, 202519.119.719.720.6518.7528.94M
September 18, 202518.65191919.2518.58.63M
September 17, 202518.118.5518.5518.618.054.47M
September 16, 202517.718.118.118.4517.64.66M
September 15, 202517.8517.717.717.917.41.96M
September 12, 202517.3517.6517.6517.8517.253.19M
September 11, 202517.6517.0517.0518.116.954.59M
September 10, 202517.717.517.517.8517.451.89M
September 09, 202517.817.5517.5517.917.551.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved