Lingsen Precision Industries, Ltd. (2369.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2369.TW Historical Return
If you invested 1000 NT$ in Lingsen Precision Industries, Ltd. (2369.TW) 10 years ago, it would be worth 3,151.71 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,162.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,671.39 NT$. This corresponds to total returns of 215.17%, 16.28%, 67.14%, respectively, with annualized returns of 12.16%, 3.06%, 67.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2369.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 29.5 | 29.5 | 29.5 | 29.75 | 29.2 | 2.5M |
| September 10, 2026 | 30.45 | 30 | 30 | 30.5 | 29.85 | 3.34M |
| September 09, 2026 | 30.2 | 30.3 | 30.3 | 30.8 | 30.2 | 3.2M |
| September 08, 2026 | 31.3 | 30.2 | 30.2 | 31.4 | 30.15 | 4.14M |
| September 07, 2026 | 31.45 | 30.95 | 30.95 | 31.75 | 30.9 | 3.23M |
| September 04, 2026 | 31.1 | 31.05 | 31.05 | 31.2 | 30.4 | 2.77M |
| September 03, 2026 | 31.85 | 30.4 | 30.4 | 32.1 | 30.4 | 4.32M |
| September 02, 2026 | 31.5 | 31.5 | 31.5 | 32 | 31.4 | 2.81M |
| September 01, 2026 | 31.4 | 31.7 | 31.7 | 32.2 | 31.4 | 3.91M |
| August 31, 2026 | 31.6 | 31.25 | 31.25 | 31.7 | 30.95 | 5.08M |
| August 28, 2026 | 31.9 | 32.35 | 32.35 | 33.2 | 31.6 | 9.16M |
| August 27, 2026 | 32.2 | 31.45 | 31.45 | 32.2 | 31.45 | 4.62M |
| August 26, 2026 | 31.25 | 31.8 | 31.8 | 32.2 | 31.1 | 3.97M |
| August 25, 2026 | 32 | 31.25 | 31.25 | 32 | 30.15 | 6.95M |
| August 24, 2026 | 30.75 | 32.2 | 32.2 | 33.1 | 30.75 | 8.37M |
| August 21, 2026 | 31 | 30.75 | 30.75 | 31.45 | 30.6 | 2.67M |
| August 20, 2026 | 31.05 | 30.9 | 30.9 | 31.35 | 30.5 | 3.53M |
| August 19, 2026 | 30.1 | 30.6 | 30.6 | 31.35 | 29.8 | 4.13M |
| August 18, 2026 | 32.6 | 30.8 | 30.8 | 32.85 | 30.8 | 5.01M |
| August 17, 2026 | 33.1 | 32.55 | 32.55 | 33.3 | 32.5 | 3.7M |
| August 14, 2026 | 33.5 | 33.1 | 33.1 | 33.95 | 32.6 | 6.51M |
| August 13, 2026 | 33.8 | 32.95 | 32.95 | 34.1 | 32.95 | 5.68M |
| August 12, 2026 | 33.3 | 33.15 | 33.15 | 33.9 | 33.1 | 4.46M |
| August 11, 2026 | 33.85 | 33.1 | 33.1 | 33.9 | 32.6 | 4.21M |
| August 10, 2026 | 33.9 | 33.6 | 33.6 | 34.2 | 33.5 | 5.73M |
| August 07, 2026 | 34.5 | 33.1 | 33.1 | 34.85 | 33.05 | 6.61M |
| August 06, 2026 | 33.55 | 34.25 | 34.25 | 34.3 | 32.3 | 8.76M |
| August 05, 2026 | 33.95 | 33.7 | 33.7 | 34.7 | 33.4 | 11.99M |
| August 04, 2026 | 32.1 | 33.2 | 33.2 | 33.65 | 31.6 | 17.1M |
| August 03, 2026 | 29.05 | 32 | 32 | 32.25 | 29 | 12.32M |
| July 31, 2026 | 29.15 | 29.4 | 29.4 | 29.55 | 28.5 | 13.37M |
| July 30, 2026 | 27.05 | 26.9 | 26.9 | 28.75 | 26.45 | 10.52M |
| July 29, 2026 | 30.2 | 27.6 | 27.6 | 30.5 | 27 | 14.01M |
| July 28, 2026 | 31.8 | 30 | 30 | 31.8 | 29.9 | 7.42M |
| July 27, 2026 | 32.65 | 32.45 | 32.45 | 33.3 | 31.4 | 7.13M |
| July 23, 2026 | 36.45 | 34.7 | 34.7 | 37.7 | 33.7 | 15.36M |
| July 22, 2026 | 34.6 | 36.45 | 36.45 | 36.9 | 34.6 | 18.77M |
| July 21, 2026 | 34.1 | 33.55 | 33.55 | 34.4 | 32.9 | 11.62M |
| July 20, 2026 | 35.9 | 33.75 | 33.75 | 35.9 | 32.4 | 11.92M |
| July 17, 2026 | 38 | 35.9 | 35.9 | 38.2 | 35.9 | 14.79M |
| July 16, 2026 | 40.45 | 39.85 | 39.85 | 41 | 39.3 | 11.92M |
| July 15, 2026 | 38.85 | 40.9 | 40.9 | 41.2 | 38.85 | 20.51M |
| July 14, 2026 | 40.6 | 38.25 | 38.25 | 41.25 | 37.05 | 21.38M |
| July 13, 2026 | 42.5 | 41.15 | 41.15 | 43.8 | 40.5 | 27.61M |
| July 09, 2026 | 42.05 | 42.5 | 42.5 | 45.35 | 41.6 | 44.62M |
| July 08, 2026 | 42.15 | 42.7 | 42.7 | 44.75 | 41.1 | 50.09M |
| July 07, 2026 | 44 | 41.55 | 41.55 | 44.3 | 41.2 | 58.71M |
| July 06, 2026 | 41.5 | 43.2 | 43.2 | 43.2 | 41.5 | 30.48M |
| July 03, 2026 | 38.8 | 39.3 | 39.3 | 40.2 | 38.7 | 8.16M |
| July 02, 2026 | 37.9 | 39.95 | 39.95 | 40 | 37.4 | 13.39M |
| July 01, 2026 | 39.8 | 38.35 | 38.35 | 41.15 | 38.25 | 15.52M |
| June 30, 2026 | 38.3 | 39.2 | 39.2 | 40.8 | 38.3 | 16.95M |
| June 29, 2026 | 40.8 | 38.25 | 38.25 | 40.95 | 37.9 | 24.81M |
| June 26, 2026 | 43.25 | 40.95 | 40.95 | 44.8 | 40.75 | 44.16M |
| June 25, 2026 | 45.05 | 43.4 | 43.4 | 45.7 | 42.55 | 40.22M |
| June 24, 2026 | 43.65 | 43.3 | 43.3 | 45.6 | 41.9 | 80.86M |
| June 23, 2026 | 41.25 | 44.55 | 44.55 | 44.55 | 40.5 | 83.47M |
| June 22, 2026 | 38.15 | 40.5 | 40.5 | 40.5 | 38.15 | 50.17M |
| June 18, 2026 | 34.65 | 36.85 | 36.85 | 37.4 | 34.65 | 25.35M |
| June 17, 2026 | 34.75 | 34.5 | 34.5 | 35 | 33.9 | 5.57M |
AD
