Lingsen Precision Industries, Ltd. (2369.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2369.TW Historical Return
If you invested 1000 NT$ in Lingsen Precision Industries, Ltd. (2369.TW) 10 years ago, it would be worth 6,204.74 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,678.89 NT$, while 1000 NT$ invested 1 year ago would be worth 3,051.37 NT$. This corresponds to total returns of 520.47%, 167.89%, 205.14%, respectively, with annualized returns of 20.01%, 21.77%, 205.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2369.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 38.15 | 40.5 | 40.5 | 40.5 | 38.15 | 50.17M |
| June 18, 2026 | 34.65 | 36.85 | 36.85 | 37.4 | 34.65 | 25.35M |
| June 17, 2026 | 34.75 | 34.5 | 34.5 | 35 | 33.9 | 5.57M |
| June 16, 2026 | 36.2 | 34.75 | 34.75 | 36.5 | 34.65 | 12.16M |
| June 15, 2026 | 34.2 | 35.75 | 35.75 | 36 | 33.65 | 14.28M |
| June 12, 2026 | 33 | 33.15 | 33.15 | 33.75 | 32.9 | 9.9M |
| June 11, 2026 | 30.75 | 31.9 | 31.9 | 32.85 | 30.75 | 12.05M |
| June 10, 2026 | 32.6 | 31.1 | 31.1 | 33.45 | 31 | 11.95M |
| June 09, 2026 | 31.45 | 32.35 | 32.35 | 33.05 | 31.05 | 10.42M |
| June 08, 2026 | 31.45 | 31.45 | 31.45 | 31.9 | 31.45 | 11.53M |
| June 05, 2026 | 35.15 | 34.9 | 34.9 | 35.2 | 33.3 | 10.55M |
| June 04, 2026 | 34.9 | 35.25 | 35.25 | 36.9 | 34.8 | 16.19M |
| June 03, 2026 | 36.65 | 35.5 | 35.5 | 37.1 | 34.85 | 21.4M |
| June 02, 2026 | 39.35 | 36.65 | 36.65 | 39.35 | 35.9 | 26.4M |
| June 01, 2026 | 40.9 | 39.7 | 39.7 | 40.9 | 39.5 | 23.87M |
| May 29, 2026 | 40.05 | 40.3 | 40.3 | 41.45 | 39.2 | 48.73M |
| May 28, 2026 | 40 | 39.75 | 39.75 | 42 | 38.75 | 54.76M |
| May 27, 2026 | 38.85 | 40.15 | 40.15 | 41 | 36.95 | 90.93M |
| May 26, 2026 | 37.1 | 37.7 | 37.7 | 37.7 | 36.65 | 58.29M |
| May 25, 2026 | 33 | 34.3 | 34.3 | 34.7 | 31.7 | 34.15M |
| May 22, 2026 | 30.5 | 32.05 | 32.05 | 32.7 | 30.3 | 20.57M |
| May 21, 2026 | 29.3 | 30 | 30 | 30.3 | 29.3 | 7.01M |
| May 20, 2026 | 28.75 | 28.85 | 28.85 | 29.15 | 27.8 | 6.07M |
| May 19, 2026 | 29.45 | 28.5 | 28.5 | 29.55 | 28.3 | 7.21M |
| May 18, 2026 | 29.4 | 29.45 | 29.45 | 29.6 | 28.25 | 5.62M |
| May 15, 2026 | 30.5 | 29.7 | 29.7 | 30.55 | 29.35 | 7.68M |
| May 14, 2026 | 30.95 | 30.25 | 30.25 | 31.4 | 29.85 | 9.92M |
| May 13, 2026 | 30.55 | 30.45 | 30.45 | 30.75 | 30 | 6.87M |
| May 12, 2026 | 31.05 | 31.2 | 31.2 | 31.45 | 30 | 10.31M |
| May 11, 2026 | 30.9 | 31 | 31 | 31.95 | 30.7 | 11.03M |
| May 08, 2026 | 32.8 | 30.7 | 30.7 | 33.75 | 30.25 | 20.34M |
| May 07, 2026 | 31.9 | 33 | 33 | 33.25 | 31.1 | 18.81M |
| May 06, 2026 | 34.25 | 31.9 | 31.9 | 34.25 | 31.6 | 29.5M |
| May 05, 2026 | 31.9 | 33.2 | 33.2 | 33.45 | 31.7 | 32.74M |
| May 04, 2026 | 29.7 | 31.15 | 31.15 | 31.8 | 29.6 | 14.77M |
| April 30, 2026 | 30.4 | 29.55 | 29.55 | 30.8 | 29.55 | 6.52M |
| April 29, 2026 | 30.6 | 30.2 | 30.2 | 31 | 30.2 | 6.7M |
| April 28, 2026 | 30.5 | 30.9 | 30.9 | 31.4 | 30.1 | 16.23M |
| April 27, 2026 | 29.05 | 30.75 | 30.75 | 30.9 | 28.1 | 15.21M |
| April 24, 2026 | 29.4 | 29.05 | 29.05 | 29.8 | 28.35 | 9.6M |
| April 23, 2026 | 32.2 | 29.15 | 29.15 | 32.45 | 28.65 | 22.54M |
| April 22, 2026 | 31.95 | 31.75 | 31.75 | 32.9 | 31.25 | 21.21M |
| April 21, 2026 | 30.75 | 32.7 | 32.7 | 32.75 | 30.7 | 28.16M |
| April 20, 2026 | 30.9 | 30.25 | 30.25 | 31.1 | 30.1 | 9.36M |
| April 17, 2026 | 31 | 30.6 | 30.6 | 31.35 | 30.5 | 7.4M |
| April 16, 2026 | 31.65 | 31.1 | 31.1 | 32.3 | 31 | 11.35M |
| April 15, 2026 | 32.3 | 31.4 | 31.4 | 32.4 | 31.25 | 12.05M |
| April 14, 2026 | 32.65 | 32.05 | 32.05 | 32.9 | 31.45 | 18.77M |
| April 13, 2026 | 30.8 | 31.85 | 31.85 | 32.1 | 30.2 | 16.16M |
| April 10, 2026 | 31.35 | 30.9 | 30.9 | 32.5 | 30.3 | 21.2M |
| April 09, 2026 | 31.6 | 30.45 | 30.45 | 31.6 | 30.1 | 17.9M |
| April 08, 2026 | 29.4 | 31 | 31 | 31 | 29.35 | 14.13M |
| April 07, 2026 | 29.4 | 28.2 | 28.2 | 29.7 | 28.1 | 9.64M |
| April 02, 2026 | 30.8 | 29 | 29 | 31.2 | 28.95 | 18.45M |
| April 01, 2026 | 29.65 | 30.25 | 30.25 | 30.95 | 29.35 | 24.78M |
| March 31, 2026 | 29.4 | 28.15 | 28.15 | 30 | 28 | 14.2M |
| March 30, 2026 | 30 | 30.15 | 30.15 | 30.5 | 29.5 | 10.65M |
| March 27, 2026 | 30.5 | 30.7 | 30.7 | 30.95 | 29.35 | 15.6M |
| March 26, 2026 | 33.45 | 31.05 | 31.05 | 34.25 | 30.9 | 28.27M |
| March 25, 2026 | 34 | 32.85 | 32.85 | 34.5 | 32.2 | 31.56M |
AD
