Lingsen Precision Industries, Ltd. (2369.TW) TAI

36.65

-3.05(-7.68%)

Updated at June 02 01:30PM

Currency In TWD

2369.TW Historical Return

If you invested 1000 NT$ in Lingsen Precision Industries, Ltd. (2369.TW) 10 years ago, it would be worth 5,055.17 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,346.35 NT$, while 1000 NT$ invested 1 year ago would be worth 2,731 NT$. This corresponds to total returns of 405.52%, 134.64%, 173.1%, respectively, with annualized returns of 17.58%, 18.59%, 173.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2369.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.9	39.7	39.7	40.9	39.5	23.87M
May 29, 2026	40.05	40.3	40.3	41.45	39.2	48.73M
May 28, 2026	40	39.75	39.75	42	38.75	54.76M
May 27, 2026	38.85	40.15	40.15	41	36.95	90.93M
May 26, 2026	37.1	37.7	37.7	37.7	36.65	58.29M
May 25, 2026	33	34.3	34.3	34.7	31.7	34.15M
May 22, 2026	30.5	32.05	32.05	32.7	30.3	20.57M
May 21, 2026	29.3	30	30	30.3	29.3	7.01M
May 20, 2026	28.75	28.85	28.85	29.15	27.8	6.07M
May 19, 2026	29.45	28.5	28.5	29.55	28.3	7.21M
May 18, 2026	29.4	29.45	29.45	29.6	28.25	5.62M
May 15, 2026	30.5	29.7	29.7	30.55	29.35	7.68M
May 14, 2026	30.95	30.25	30.25	31.4	29.85	9.92M
May 13, 2026	30.55	30.45	30.45	30.75	30	6.87M
May 12, 2026	31.05	31.2	31.2	31.45	30	10.31M
May 11, 2026	30.9	31	31	31.95	30.7	11.03M
May 08, 2026	32.8	30.7	30.7	33.75	30.25	20.34M
May 07, 2026	31.9	33	33	33.25	31.1	18.81M
May 06, 2026	34.25	31.9	31.9	34.25	31.6	29.5M
May 05, 2026	31.9	33.2	33.2	33.45	31.7	32.74M
May 04, 2026	29.7	31.15	31.15	31.8	29.6	14.77M
April 30, 2026	30.4	29.55	29.55	30.8	29.55	6.52M
April 29, 2026	30.6	30.2	30.2	31	30.2	6.7M
April 28, 2026	30.5	30.9	30.9	31.4	30.1	16.23M
April 27, 2026	29.05	30.75	30.75	30.9	28.1	15.21M
April 24, 2026	29.4	29.05	29.05	29.8	28.35	9.6M
April 23, 2026	32.2	29.15	29.15	32.45	28.65	22.54M
April 22, 2026	31.95	31.75	31.75	32.9	31.25	21.21M
April 21, 2026	30.75	32.7	32.7	32.75	30.7	28.16M
April 20, 2026	30.9	30.25	30.25	31.1	30.1	9.36M
April 17, 2026	31	30.6	30.6	31.35	30.5	7.4M
April 16, 2026	31.65	31.1	31.1	32.3	31	11.35M
April 15, 2026	32.3	31.4	31.4	32.4	31.25	12.05M
April 14, 2026	32.65	32.05	32.05	32.9	31.45	18.77M
April 13, 2026	30.8	31.85	31.85	32.1	30.2	16.16M
April 10, 2026	31.35	30.9	30.9	32.5	30.3	21.2M
April 09, 2026	31.6	30.45	30.45	31.6	30.1	17.9M
April 08, 2026	29.4	31	31	31	29.35	14.13M
April 07, 2026	29.4	28.2	28.2	29.7	28.1	9.64M
April 02, 2026	30.8	29	29	31.2	28.95	18.45M
April 01, 2026	29.65	30.25	30.25	30.95	29.35	24.78M
March 31, 2026	29.4	28.15	28.15	30	28	14.2M
March 30, 2026	30	30.15	30.15	30.5	29.5	10.65M
March 27, 2026	30.5	30.7	30.7	30.95	29.35	15.6M
March 26, 2026	33.45	31.05	31.05	34.25	30.9	28.27M
March 25, 2026	34	32.85	32.85	34.5	32.2	31.56M
March 24, 2026	35.4	32.65	32.65	37.15	32.5	78.76M
March 23, 2026	35.8	34.05	34.05	38.75	33.55	156.46M
March 20, 2026	34	35.75	35.75	35.75	32.65	104.05M
March 19, 2026	31	32.5	32.5	33.2	30.8	45.41M
March 18, 2026	30.25	31.55	31.55	32.1	28.85	56.14M
March 17, 2026	29	29.85	29.85	30.45	28.65	37.46M
March 16, 2026	28.25	28.3	28.3	29	28	16.75M
March 13, 2026	26.15	27.85	27.85	28.3	26	18.7M
March 12, 2026	27.2	26.65	26.65	27.6	26.5	6.36M
March 11, 2026	26.75	27.35	27.35	27.6	26.65	6.56M
March 10, 2026	26	26.35	26	26.85	25.95	4.52M
March 09, 2026	25.1	25.35	25.35	25.7	24.5	6.54M
March 06, 2026	26.9	27.15	27.15	27.95	26.65	12.57M
March 05, 2026	25.9	26.75	26.75	26.9	25.65	7.27M