Lingsen Precision Industries, Ltd. (2369.TW) TAI

15.30

-0.1(-0.65%)

Updated at August 19 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.3515.415.415.615.11.88M
August 15, 202515.1515.215.215.214.91.06M
August 14, 202514.85151515.1514.851.23M
August 13, 202514.714.814.815.114.61.48M
August 12, 202514.314.514.514.714.25721,783
August 11, 202514.414.314.314.414.2671,192
August 08, 202514.514.4514.4514.7514.4696,565
August 07, 202514.814.5514.5514.8514.45611,203
August 06, 202514.9514.7514.751514.7466,259
August 05, 202514.914.8514.8515.0514.7846,325
August 04, 202514.4514.7514.7514.814.2578,785
August 01, 202514.5514.8514.5514.8514.3652,097
July 31, 20251514.7514.451514.65584,108
July 30, 202514.91514.71514.75361,914
July 29, 202514.9514.9514.6515.214.9784,722
July 28, 202514.8514.914.615.0514.7416,588
July 25, 202514.914.8514.5514.9514.8374,367
July 24, 202514.7514.914.614.914.6559,151
July 23, 202514.3514.7514.4514.814.35398,452
July 22, 202514.8514.3514.0614.9514.35887,152
July 21, 202514.8514.8514.5514.9514.7252,775
July 18, 202515.2514.8514.5515.2514.8525,436
July 17, 202514.6151515.114.6770,975
July 16, 202514.4514.614.614.8514.45602,843
July 15, 202514.4514.4514.4514.614.4364,219
July 14, 202514.814.5514.5514.814.4229,758
July 11, 202514.514.714.714.814.4506,663
July 10, 202514.514.3514.3514.5514.3338,874
July 09, 202514.1514.414.414.6514.15353,587
July 08, 202514.4514.214.214.4514.05543,568
July 07, 202514.714.4514.4514.7514.4345,528
July 04, 202515.2514.6514.6515.314.65660,112
July 03, 202515.115.115.115.2515.05447,140
July 02, 20251514.9514.9515.1514.95300,993
July 01, 20251515.0515.0515.2515393,934
June 30, 202515.35151515.4515532,219
June 27, 202515.515.3515.3515.515.25503,653
June 26, 202515.4515.415.415.715.35917,097
June 25, 202515.515.3515.3515.5515.25474,621
June 24, 202515.115.3515.3515.4515.1962,386
June 23, 20251514.914.91514.5881,582
June 20, 202515.3515.2515.2515.414.851.09M
June 19, 202515.7515.3515.3515.7515.31.21M
June 18, 202515.115.7515.7515.8515.12.83M
June 17, 202515.4515.2515.2515.515.1731,389
June 16, 202515.1515.315.315.315.05826,489
June 13, 202515.8515.3515.3515.9515.31.87M
June 12, 202515.815.9515.9516.1515.553.08M
June 11, 202515.95161616.215.458.21M
June 10, 202514.815.6515.6516.114.656.18M
June 09, 202514.7514.714.715.414.74.77M
June 06, 202514.1514.2514.2514.314.1288,003
June 05, 202514.1514.1514.1514.3514.1402,883
June 04, 202513.6141414.1513.61.11M
June 03, 202513.7513.513.513.913.5581,657
June 02, 20251413.713.714.113.55427,399
May 29, 202514.214.214.214.3514.1244,156
May 28, 202514.3514.114.114.4514.1266,772
May 27, 202514.3514.2514.2514.514.2351,894
May 26, 202514.4514.414.414.4514.3325,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved