Lingsen Precision Industries, Ltd. (2369.TW) TAI

Currency In TWD

2369.TW Historical Return

If you invested 1000 NT$ in Lingsen Precision Industries, Ltd. (2369.TW) 10 years ago, it would be worth 3,151.71 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,162.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,671.39 NT$. This corresponds to total returns of 215.17%, 16.28%, 67.14%, respectively, with annualized returns of 12.16%, 3.06%, 67.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2369.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.5	29.5	29.5	29.75	29.2	2.5M
September 10, 2026	30.45	30	30	30.5	29.85	3.34M
September 09, 2026	30.2	30.3	30.3	30.8	30.2	3.2M
September 08, 2026	31.3	30.2	30.2	31.4	30.15	4.14M
September 07, 2026	31.45	30.95	30.95	31.75	30.9	3.23M
September 04, 2026	31.1	31.05	31.05	31.2	30.4	2.77M
September 03, 2026	31.85	30.4	30.4	32.1	30.4	4.32M
September 02, 2026	31.5	31.5	31.5	32	31.4	2.81M
September 01, 2026	31.4	31.7	31.7	32.2	31.4	3.91M
August 31, 2026	31.6	31.25	31.25	31.7	30.95	5.08M
August 28, 2026	31.9	32.35	32.35	33.2	31.6	9.16M
August 27, 2026	32.2	31.45	31.45	32.2	31.45	4.62M
August 26, 2026	31.25	31.8	31.8	32.2	31.1	3.97M
August 25, 2026	32	31.25	31.25	32	30.15	6.95M
August 24, 2026	30.75	32.2	32.2	33.1	30.75	8.37M
August 21, 2026	31	30.75	30.75	31.45	30.6	2.67M
August 20, 2026	31.05	30.9	30.9	31.35	30.5	3.53M
August 19, 2026	30.1	30.6	30.6	31.35	29.8	4.13M
August 18, 2026	32.6	30.8	30.8	32.85	30.8	5.01M
August 17, 2026	33.1	32.55	32.55	33.3	32.5	3.7M
August 14, 2026	33.5	33.1	33.1	33.95	32.6	6.51M
August 13, 2026	33.8	32.95	32.95	34.1	32.95	5.68M
August 12, 2026	33.3	33.15	33.15	33.9	33.1	4.46M
August 11, 2026	33.85	33.1	33.1	33.9	32.6	4.21M
August 10, 2026	33.9	33.6	33.6	34.2	33.5	5.73M
August 07, 2026	34.5	33.1	33.1	34.85	33.05	6.61M
August 06, 2026	33.55	34.25	34.25	34.3	32.3	8.76M
August 05, 2026	33.95	33.7	33.7	34.7	33.4	11.99M
August 04, 2026	32.1	33.2	33.2	33.65	31.6	17.1M
August 03, 2026	29.05	32	32	32.25	29	12.32M
July 31, 2026	29.15	29.4	29.4	29.55	28.5	13.37M
July 30, 2026	27.05	26.9	26.9	28.75	26.45	10.52M
July 29, 2026	30.2	27.6	27.6	30.5	27	14.01M
July 28, 2026	31.8	30	30	31.8	29.9	7.42M
July 27, 2026	32.65	32.45	32.45	33.3	31.4	7.13M
July 23, 2026	36.45	34.7	34.7	37.7	33.7	15.36M
July 22, 2026	34.6	36.45	36.45	36.9	34.6	18.77M
July 21, 2026	34.1	33.55	33.55	34.4	32.9	11.62M
July 20, 2026	35.9	33.75	33.75	35.9	32.4	11.92M
July 17, 2026	38	35.9	35.9	38.2	35.9	14.79M
July 16, 2026	40.45	39.85	39.85	41	39.3	11.92M
July 15, 2026	38.85	40.9	40.9	41.2	38.85	20.51M
July 14, 2026	40.6	38.25	38.25	41.25	37.05	21.38M
July 13, 2026	42.5	41.15	41.15	43.8	40.5	27.61M
July 09, 2026	42.05	42.5	42.5	45.35	41.6	44.62M
July 08, 2026	42.15	42.7	42.7	44.75	41.1	50.09M
July 07, 2026	44	41.55	41.55	44.3	41.2	58.71M
July 06, 2026	41.5	43.2	43.2	43.2	41.5	30.48M
July 03, 2026	38.8	39.3	39.3	40.2	38.7	8.16M
July 02, 2026	37.9	39.95	39.95	40	37.4	13.39M
July 01, 2026	39.8	38.35	38.35	41.15	38.25	15.52M
June 30, 2026	38.3	39.2	39.2	40.8	38.3	16.95M
June 29, 2026	40.8	38.25	38.25	40.95	37.9	24.81M
June 26, 2026	43.25	40.95	40.95	44.8	40.75	44.16M
June 25, 2026	45.05	43.4	43.4	45.7	42.55	40.22M
June 24, 2026	43.65	43.3	43.3	45.6	41.9	80.86M
June 23, 2026	41.25	44.55	44.55	44.55	40.5	83.47M
June 22, 2026	38.15	40.5	40.5	40.5	38.15	50.17M
June 18, 2026	34.65	36.85	36.85	37.4	34.65	25.35M
June 17, 2026	34.75	34.5	34.5	35	33.9	5.57M