Lingsen Precision Industries, Ltd. (2369.TW) TAI

30.45

-0.75(-2.40%)

Updated at May 13 01:30PM

Currency In TWD

2369.TW Historical Return

If you invested 1000 NT$ in Lingsen Precision Industries, Ltd. (2369.TW) 10 years ago, it would be worth 4,627.66 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,267.31 NT$, while 1000 NT$ invested 1 year ago would be worth 2,135.34 NT$. This corresponds to total returns of 362.77%, 126.73%, 113.53%, respectively, with annualized returns of 16.55%, 17.78%, 113.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2369.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202631.0531.231.231.453010.31M
May 11, 202630.9313131.9530.711.03M
May 08, 202632.830.730.733.7530.2520.34M
May 07, 202631.9333333.2531.118.81M
May 06, 202634.2531.931.934.2531.629.5M
May 05, 202631.933.233.233.4531.732.74M
May 04, 202629.731.1531.1531.829.614.77M
April 30, 202630.429.5529.5530.829.556.52M
April 29, 202630.630.230.23130.26.7M
April 28, 202630.530.930.931.430.116.23M
April 27, 202629.0530.7530.7530.928.115.21M
April 24, 202629.429.0529.0529.828.359.6M
April 23, 202632.229.1529.1532.4528.6522.54M
April 22, 202631.9531.7531.7532.931.2521.21M
April 21, 202630.7532.732.732.7530.728.16M
April 20, 202630.930.2530.2531.130.19.36M
April 17, 20263130.630.631.3530.57.4M
April 16, 202631.6531.131.132.33111.35M
April 15, 202632.331.431.432.431.2512.05M
April 14, 202632.6532.0532.0532.931.4518.77M
April 13, 202630.831.8531.8532.130.216.16M
April 10, 202631.3530.930.932.530.321.2M
April 09, 202631.630.4530.4531.630.117.9M
April 08, 202629.431313129.3514.13M
April 07, 202629.428.228.229.728.19.64M
April 02, 202630.8292931.228.9518.45M
April 01, 202629.6530.2530.2530.9529.3524.78M
March 31, 202629.428.1528.15302814.2M
March 30, 20263030.1530.1530.529.510.65M
March 27, 202630.530.730.730.9529.3515.6M
March 26, 202633.4531.0531.0534.2530.928.27M
March 25, 20263432.8532.8534.532.231.56M
March 24, 202635.432.6532.6537.1532.578.76M
March 23, 202635.834.0534.0538.7533.55156.46M
March 20, 20263435.7535.7535.7532.65104.05M
March 19, 20263132.532.533.230.845.41M
March 18, 202630.2531.5531.5532.128.8556.14M
March 17, 20262929.8529.8530.4528.6537.46M
March 16, 202628.2528.328.3292816.75M
March 13, 202626.1527.8527.8528.32618.7M
March 12, 202627.226.6526.6527.626.56.36M
March 11, 202626.7527.3527.3527.626.656.56M
March 10, 20262626.352626.8525.954.52M
March 09, 202625.125.3525.3525.724.56.54M
March 06, 202626.927.1527.1527.9526.6512.57M
March 05, 202625.926.7526.7526.925.657.27M
March 04, 202626.525.0525.12724.95154,000
March 03, 202629.327.5527.5529.8527.420.34M
March 02, 202627.228.828.829.326.6514.07M
February 26, 202627.1528.5528.5529.227.1522.62M
February 25, 202628.127.4527.4528.427.059.39M
February 24, 202627.127.7527.7528.4526.7516.88M
February 23, 20262627.227.227.3525.8516.01M
February 11, 202624.925.2525.2525.3524.853.54M
February 10, 202625.824.824.826.0524.74.88M
February 09, 202625.625.2525.2525.8254.69M
February 06, 202625.124.624.625.1524.255.62M
February 05, 202625.6525.4525.4526.225.24.73M
February 04, 20262526.1526.1526.1524.76.19M
February 03, 202626.525.225.226.7525.158.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved