Lingsen Precision Industries, Ltd. (2369.TW) TAI

Currency In TWD

2369.TW Historical Return

If you invested 1000 NT$ in Lingsen Precision Industries, Ltd. (2369.TW) 10 years ago, it would be worth 3,022.04 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,289.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,374.7 NT$. This corresponds to total returns of 202.2%, 28.92%, 37.47%, respectively, with annualized returns of 11.69%, 5.21%, 37.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2369.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.5	29.7	29.7	29.95	29.35	1.89M
October 20, 2026	29.5	29.05	29.05	29.95	29.05	2.11M
October 19, 2026	29	29.55	29.55	29.6	28.7	3.02M
October 16, 2026	30	30.05	30.05	30.55	29.95	2.29M
October 15, 2026	30.4	29.75	29.75	30.5	29.4	5.67M
October 14, 2026	30.6	31.2	31.2	31.3	30.4	2.56M
October 13, 2026	31.2	30.5	30.5	31.2	30	4.05M
October 12, 2026	31.2	31.55	31.55	32.45	31.2	3.11M
October 08, 2026	32.6	32	32	32.7	31.65	4.62M
October 07, 2026	31.65	32.7	32.7	33.1	31.3	12.53M
October 06, 2026	31.95	31.4	31.4	31.95	31.2	2.59M
October 05, 2026	32.5	31.6	31.6	32.65	31.55	4.07M
October 02, 2026	31.75	31.95	31.95	32.3	31.65	3.43M
October 01, 2026	32.15	31.75	31.75	32.2	31.65	3.07M
September 30, 2026	31.85	32.15	32.15	32.3	31.75	5.03M
September 29, 2026	31.3	31.6	31.6	32.2	31.15	4.18M
September 24, 2026	31.25	31.25	31.25	31.55	30.95	3M
September 23, 2026	31.5	31.65	31.65	32.6	31.1	9.66M
September 22, 2026	32.3	31.35	31.35	32.8	31.2	8.66M
September 21, 2026	31.55	32.25	32.25	33.6	31.55	22.62M
September 20, 2026	30.85	31.45	31.45	32.1	30.75	1.1M
September 18, 2026	30.85	31	31	31.85	30.75	11.69M
September 17, 2026	29.65	30.3	30.3	30.7	29.65	7.78M
September 16, 2026	29	29.45	29.45	29.45	28.95	1.97M
September 15, 2026	29.2	28.85	28.85	29.5	28.8	1.89M
September 11, 2026	29.5	29.5	29.5	29.75	29.2	2.5M
September 10, 2026	30.45	30	30	30.5	29.85	3.34M
September 09, 2026	30.2	30.3	30.3	30.8	30.2	3.2M
September 08, 2026	31.3	30.2	30.2	31.4	30.15	4.14M
September 07, 2026	31.45	30.95	30.95	31.75	30.9	3.23M
September 04, 2026	31.1	31.05	31.05	31.2	30.4	2.77M
September 03, 2026	31.85	30.4	30.4	32.1	30.4	4.32M
September 02, 2026	31.5	31.5	31.5	32	31.4	2.81M
September 01, 2026	31.4	31.7	31.7	32.2	31.4	3.91M
August 31, 2026	31.6	31.25	31.25	31.7	30.95	5.08M
August 28, 2026	31.9	32.35	32.35	33.2	31.6	9.16M
August 27, 2026	32.2	31.45	31.45	32.2	31.45	4.62M
August 26, 2026	31.25	31.8	31.8	32.2	31.1	3.97M
August 25, 2026	32	31.25	31.25	32	30.15	6.95M
August 24, 2026	30.75	32.2	32.2	33.1	30.75	8.37M
August 21, 2026	31	30.75	30.75	31.45	30.6	2.67M
August 20, 2026	31.05	30.9	30.9	31.35	30.5	3.53M
August 19, 2026	30.1	30.6	30.6	31.35	29.8	4.13M
August 18, 2026	32.6	30.8	30.8	32.85	30.8	5.01M
August 17, 2026	33.1	32.55	32.55	33.3	32.5	3.7M
August 14, 2026	33.5	33.1	33.1	33.95	32.6	6.51M
August 13, 2026	33.8	32.95	32.95	34.1	32.95	5.68M
August 12, 2026	33.3	33.15	33.15	33.9	33.1	4.46M
August 11, 2026	33.85	33.1	33.1	33.9	32.6	4.21M
August 10, 2026	33.9	33.6	33.6	34.2	33.5	5.73M
August 07, 2026	34.5	33.1	33.1	34.85	33.05	6.61M
August 06, 2026	33.55	34.25	34.25	34.3	32.3	8.76M
August 05, 2026	33.95	33.7	33.7	34.7	33.4	11.99M
August 04, 2026	32.1	33.2	33.2	33.65	31.6	17.1M
August 03, 2026	29.05	32	32	32.25	29	12.32M
July 31, 2026	29.15	29.4	29.4	29.55	28.5	13.37M
July 30, 2026	27.05	26.9	26.9	28.75	26.45	10.52M
July 29, 2026	30.2	27.6	27.6	30.5	27	14.01M
July 28, 2026	31.8	30	30	31.8	29.9	7.42M
July 27, 2026	32.65	32.45	32.45	33.3	31.4	7.13M