Middle East Specialized Cables Co. (2370.SR) SAU

Currency In SAR

2370.SR Historical Return

If you invested 1000 SAR in Middle East Specialized Cables Company (2370.SR) 10 years ago, it would be worth 2,994.02 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,546.3 SAR, while 1000 SAR invested 1 year ago would be worth 1,200 SAR. This corresponds to total returns of 199.4%, 54.63%, 20%, respectively, with annualized returns of 11.59%, 9.1%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2370.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.08	30.52	30.52	30.58	29.08	625,207
November 09, 2026	28.78	29.08	29.08	29.26	28.2	419,707
November 08, 2026	28.52	28.78	28.78	29.24	27.4	238,538
November 05, 2026	27.4	28.5	28.5	29.06	27.4	646,755
November 04, 2026	26	27.2	27.2	27.9	26	489,180
November 03, 2026	24.9	26	26	26.28	24	705,161
November 02, 2026	26.9	24.83	24.83	27.16	24.78	667,980
November 01, 2026	27.22	26.64	26.64	28.3	26.3	393,410
October 29, 2026	28.6	27.22	27.22	28.64	26.98	527,493
October 28, 2026	29.5	28.5	28.5	29.5	27.94	634,586
October 27, 2026	28.3	28.78	28.78	29.92	27.86	404,358
October 26, 2026	26.9	28.26	28.26	28.28	26.1	746,902
October 25, 2026	27.3	25.9	25.9	27.88	25.7	419,511
October 22, 2026	30	27.82	27.82	30.04	27.3	730,927
October 21, 2026	31.42	30.1	30.1	31.82	29.56	630,149
October 20, 2026	32.96	31.56	31.56	32.96	31.42	1.14M
October 19, 2026	33.84	32.88	32.88	34	32.6	365,207
October 18, 2026	33.3	33.9	33.9	34.36	33.2	315,302
October 15, 2026	33.5	33.58	33.58	33.88	32.8	432,207
October 14, 2026	34.24	33.5	33.5	34.78	33.4	685,734
October 13, 2026	34.08	34.24	34.24	34.68	34.08	261,774
October 12, 2026	34.68	34.08	34.08	34.68	33.5	570,692
October 11, 2026	33.7	34.58	34.58	34.7	32.56	402,186
October 08, 2026	34.5	33.8	33.8	34.5	33.56	174,289
October 07, 2026	34.8	34.56	34.56	35	34.3	123,871
October 06, 2026	34	34.84	34.84	35.74	33.5	584,640
October 05, 2026	33.4	33.5	33.5	34.26	33.04	283,268
October 04, 2026	32.88	33.22	33.22	33.8	32.44	203,787
October 01, 2026	32.3	32.52	32.52	32.88	32.18	257,103
September 30, 2026	31.94	32.24	32.24	32.34	31.7	283,384
September 29, 2026	32.78	31.92	31.92	32.92	31.92	192,071
September 28, 2026	34.38	32.78	32.78	34.38	32.76	214,723
September 27, 2026	34.54	34.18	34.18	34.86	34	68,010
September 24, 2026	34.72	34.54	34.54	35.72	34.5	334,384
September 22, 2026	33.38	34.72	34.72	34.86	33.18	321,904
September 21, 2026	32.92	33.3	33.3	33.4	32.9	160,259
September 20, 2026	34.3	33.24	33.24	34.4	33.24	139,562
September 17, 2026	34.2	34.18	34.18	35	33.68	292,248
September 16, 2026	34.74	34.3	34.3	34.84	34.12	133,624
September 15, 2026	34.48	34.74	34.74	35.3	33.7	504,352
September 13, 2026	34.2	34.1	34.1	35.66	34.02	476,318
September 10, 2026	34.74	34	34	34.84	33.02	364,074
September 09, 2026	35.52	34.9	34.9	35.54	34.7	218,621
September 08, 2026	35.4	35.54	35.54	36.2	34.42	644,444
September 07, 2026	34.7	35.44	35.44	36.7	34.64	1.3M
September 03, 2026	34.8	34.8	34.8	35.2	34.5	312,630
September 02, 2026	34.6	34.88	34.88	35.3	34.56	511,968
September 01, 2026	35.38	34.78	34.78	35.6	34.2	536,873
August 31, 2026	32.36	35.4	35.4	35.78	32.36	2M
August 30, 2026	32.1	32.58	32.58	33.12	31.9	828,845
August 27, 2026	31.16	32.08	32.08	32.18	30.98	946,152
August 26, 2026	31	30.9	30.9	31.3	30.8	293,157
August 25, 2026	30.88	31	31	31.3	30.88	190,534
August 24, 2026	31.04	31	31	31.46	30.92	407,504
August 23, 2026	30.5	31.04	31.04	31.06	30	365,579
August 20, 2026	30.6	30.46	30.46	30.6	30.26	214,219
August 19, 2026	30.34	30.6	30.6	30.96	30.2	196,461
August 18, 2026	30.44	30.4	30.4	30.68	30.18	184,647
August 17, 2026	30.7	30.4	30.4	30.7	30.4	160,716
August 16, 2026	30.7	30.5	30.5	31	30.46	231,344