Middle East Specialized Cables Company (2370.SR) SAU

32.80

-0.5(-1.50%)

Updated at June 02 03:19PM

Currency In SAR

2370.SR Historical Return

If you invested 1000 SAR in Middle East Specialized Cables Company (2370.SR) 10 years ago, it would be worth 3,025.83 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,460.37 SAR, while 1000 SAR invested 1 year ago would be worth 1,065.28 SAR. This corresponds to total returns of 202.58%, 46.04%, 6.53%, respectively, with annualized returns of 11.7%, 7.86%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2370.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.34	33.3	33.3	33.96	32.96	269,464
May 31, 2026	32.12	33.34	33.34	33.98	32.12	275,578
May 21, 2026	32.74	32.12	32.12	32.9	32.12	171,047
May 20, 2026	32.54	32.76	32.76	33.3	32.36	183,697
May 19, 2026	32.52	32.54	32.54	33.08	32.02	286,621
May 18, 2026	32.9	32.66	32.66	33.14	32.42	258,859
May 17, 2026	33.22	32.9	32.9	33.5	32.9	91,282
May 14, 2026	34	33.22	33.22	34	33.04	191,930
May 13, 2026	34.42	34	34	34.52	33.42	405,135
May 12, 2026	32.52	34.44	34.44	34.72	32.52	2.06M
May 11, 2026	31.14	32.5	32.5	32.58	30.58	1.49M
May 10, 2026	29.66	30.02	30.02	30.1	29.5	200,044
May 07, 2026	29.68	29.64	29.64	30.06	29.3	326,971
May 06, 2026	30	29.72	29.72	30.08	29.7	150,969
May 05, 2026	30.7	30	30	30.7	29.62	214,949
May 04, 2026	30.82	30.7	30.7	31.14	30.24	563,218
May 03, 2026	31.4	30.82	30.82	31.6	30.8	328,311
April 30, 2026	30.26	31.4	31.4	32	30	1.14M
April 29, 2026	30.08	30.14	30.14	30.4	29.7	422,278
April 28, 2026	29.98	29.82	29.82	30.1	29.6	116,241
April 27, 2026	29.6	29.9	29.9	30.08	29.2	249,306
April 26, 2026	30.54	29.6	29.6	30.54	29.2	452,396
April 23, 2026	31.06	30.5	30.5	31.3	30.44	315,517
April 22, 2026	30.68	31.04	31.04	31.06	30.6	351,823
April 21, 2026	30.7	30.7	30.7	31	30.3	200,634
April 20, 2026	30.28	30.54	30.54	31.16	30.1	607,302
April 19, 2026	30.98	30.3	30.3	31.3	30.2	520,353
April 16, 2026	31.8	31.04	31.04	31.8	30.94	361,731
April 15, 2026	31	31.48	31.48	31.88	30.9	661,450
April 14, 2026	29.18	31	31	31.14	29.12	1.2M
April 13, 2026	28.76	29.18	29.18	29.2	28.62	412,774
April 12, 2026	29.4	28.76	28.76	29.98	28.62	667,184
April 09, 2026	28.64	29.5	29.5	29.88	28.56	1.43M
April 08, 2026	28.9	28.86	28.86	29.12	28.36	703,981
April 07, 2026	28.52	27.9	27.9	28.7	27.76	689,307
April 06, 2026	28	28.74	28.74	29.16	28	1.22M
April 05, 2026	28.2	28.02	28.02	29.2	27.52	1.87M
April 02, 2026	28	28	28	28	26.94	3.49M
April 01, 2026	25.46	25.46	25.46	25.46	25.46	451,098
March 31, 2026	23.24	23.15	23.15	23.24	22.8	346,630
March 30, 2026	22.99	23.2	23.2	23.3	22.36	716,441
March 29, 2026	22.9	22.99	22.99	23.08	22.5	719,556
March 26, 2026	22.7	22.45	22.45	22.71	22.15	410,432
March 25, 2026	21.8	22.4	22.4	23.29	21.66	1.21M
March 24, 2026	20.2	21.6	21.6	21.86	20.2	804,509
March 16, 2026	20.1	20.14	20.14	20.16	19.8	412,784
March 15, 2026	19.6	20.14	20.14	20.14	19.1	227,073
March 12, 2026	19.9	19.66	19.66	19.94	19.5	283,777
March 11, 2026	20.28	19.92	19.92	20.28	19.71	550,140
March 10, 2026	19.62	20.2	20.2	20.27	19.6	780,612
March 09, 2026	20.49	19.61	19.61	20.5	19.6	276,457
March 08, 2026	19.98	20.42	20.42	20.61	19.98	467,841
March 05, 2026	20.2	19.95	19.95	20.25	19.85	406,565
March 04, 2026	19.12	19.94	19.94	19.98	19.12	354,578
March 03, 2026	18.98	19.09	19.09	19.12	18.21	570,752
March 02, 2026	19.75	19.08	19.08	20.2	18.93	649,275
March 01, 2026	19.6	19.75	19.75	20.74	19.5	384,047
February 26, 2026	20.84	20.87	20.87	21.02	20.71	161,593
February 25, 2026	21.29	20.81	20.81	21.39	20.81	248,581
February 24, 2026	21.3	21.16	21.16	21.4	20.96	197,818