Middle East Specialized Cables Company (2370.SR) SAU

28.00

+2.54(+9.98%)

Updated at April 02 03:17PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	28	28	28	28	26.94	3.49M
April 01, 2026	25.46	25.46	25.46	25.46	25.46	451,098
March 31, 2026	23.24	23.15	23.15	23.24	22.8	346,630
March 30, 2026	22.99	23.2	23.2	23.3	22.36	716,441
March 29, 2026	22.9	22.99	22.99	23.08	22.5	719,556
March 26, 2026	22.7	22.45	22.45	22.71	22.15	410,432
March 25, 2026	21.8	22.4	22.4	23.29	21.66	1.21M
March 24, 2026	20.2	21.6	21.6	21.86	20.2	804,509
March 16, 2026	20.1	20.14	20.14	20.16	19.8	412,784
March 15, 2026	19.6	20.14	20.14	20.14	19.1	227,073
March 12, 2026	19.9	19.66	19.66	19.94	19.5	283,777
March 11, 2026	20.28	19.92	19.92	20.28	19.71	550,140
March 10, 2026	19.62	20.2	20.2	20.27	19.6	780,612
March 09, 2026	20.49	19.61	19.61	20.5	19.6	276,457
March 08, 2026	19.98	20.42	20.42	20.61	19.98	467,841
March 05, 2026	20.2	19.95	19.95	20.25	19.85	406,565
March 04, 2026	19.12	19.94	19.94	19.98	19.12	354,578
March 03, 2026	18.98	19.09	19.09	19.12	18.21	570,752
March 02, 2026	19.75	19.08	19.08	20.2	18.93	649,275
March 01, 2026	19.6	19.75	19.75	20.74	19.5	384,047
February 26, 2026	20.84	20.87	20.87	21.02	20.71	161,593
February 25, 2026	21.29	20.81	20.81	21.39	20.81	248,581
February 24, 2026	21.3	21.16	21.16	21.4	20.96	197,818
February 23, 2026	22.21	21.36	21.36	22.6	21.3	263,012
February 19, 2026	22.88	22.3	0	22.88	22.2	412,841
February 18, 2026	22.05	23	0	23.03	21.8	435,459
February 17, 2026	22.86	22.1	0	22.86	22.05	346,254
February 16, 2026	23.11	22.87	0	23.26	22.8	321,658
February 15, 2026	22.49	23.1	0	23.17	22.48	413,826
February 12, 2026	22.24	22.48	0	22.65	22.18	140,512
February 11, 2026	22.6	22.2	0	22.65	22.13	209,935
February 10, 2026	22.37	22.52	0	22.68	22.26	149,274
February 09, 2026	22.6	22.37	0	22.64	22.3	98,732
February 08, 2026	22.7	22.5	0	22.9	22.24	436,210
February 05, 2026	22.86	22.4	0	22.86	22.4	317,699
February 04, 2026	23.05	22.75	0	23.05	22.72	217,277
February 03, 2026	23.1	23.07	0	23.44	22.91	374,894
February 02, 2026	22.56	23	0	23	22.22	230,997
February 01, 2026	22.9	22.56	0	23.12	22.21	287,171
January 29, 2026	23.53	22.87	0	23.53	22.87	360,598
January 28, 2026	23.75	23.49	0	23.85	23.26	380,312
January 27, 2026	23.2	23.71	0	23.82	23.19	540,274
January 26, 2026	23.62	23.2	0	23.71	23.14	397,876
January 25, 2026	23.18	23.47	0	23.48	23.07	264,091
January 22, 2026	23	23.18	0	23.28	23	254,921
January 21, 2026	22.8	23	0	23.25	22.65	528,537
January 20, 2026	23.55	22.9	0	23.63	22.83	401,300
January 19, 2026	23.5	23.55	0	23.65	23.13	676,727
January 18, 2026	22.65	23.38	0	23.39	22.5	632,863
January 15, 2026	22.4	22.23	0	22.66	22.03	471,043
January 14, 2026	22.47	22.33	0	23.02	22.29	752,872
January 13, 2026	22.4	22.49	0	22.63	22.22	343,305
January 12, 2026	22.05	22.36	0	22.38	21.95	417,349
January 11, 2026	22.1	21.97	0	22.41	21.9	424,983
January 08, 2026	21.73	22.06	0	22.41	21.5	741,267
January 07, 2026	22.67	21.73	0	22.67	21.53	456,444
January 06, 2026	21.13	21.19	0	21.45	21	262,382
January 05, 2026	21.47	21.19	0	21.8	21	333,809
January 04, 2026	21.73	21.47	0	21.73	21.2	255,254
January 01, 2026	21.27	21.73	0	21.89	21.2	239,410