Middle East Specialized Cables Co. (2370.SR) SAU

Currency In SAR

2370.SR Historical Return

If you invested 1000 SAR in Middle East Specialized Cables Company (2370.SR) 10 years ago, it would be worth 2,631.85 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,244.44 SAR, while 1000 SAR invested 1 year ago would be worth 932.76 SAR. This corresponds to total returns of 163.19%, 24.44%, -6.72%, respectively, with annualized returns of 10.15%, 4.47%, -6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2370.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	30	30.86	30.86	30.86	29.86	214,898
July 29, 2026	31.2	30.04	30.04	31.24	29.7	433,848
July 28, 2026	32.58	31.16	31.16	32.68	30.84	388,367
July 27, 2026	31.8	32.58	32.58	32.58	31.34	246,751
July 26, 2026	31.8	31.74	31.74	32.32	31.64	165,553
July 23, 2026	31.56	31.8	31.8	32.2	31.26	235,868
July 22, 2026	31.22	31.44	31.44	31.8	30.7	333,363
July 21, 2026	32	31.22	31.22	32.22	31	210,172
July 20, 2026	33.22	32.1	32.1	33.46	32.08	367,349
July 19, 2026	32.9	33.56	33.56	34.44	32.12	615,948
July 16, 2026	33.02	32.5	32.5	33.48	31.92	432,337
July 15, 2026	33.94	33.22	33.22	34.52	33.22	474,027
July 14, 2026	33.46	34	34	34.64	33.32	765,363
July 13, 2026	33.86	33.3	33.3	34.62	33.14	869,053
July 12, 2026	33.5	33.36	33.36	35	33	1.9M
July 09, 2026	30.1	32.28	32.28	32.28	30.1	1.26M
July 08, 2026	30.14	29.36	29.36	30.2	29.26	245,201
July 07, 2026	29.5	30.48	30.48	30.68	29.12	330,905
July 06, 2026	29.7	29.5	29.5	29.86	29.22	155,663
July 05, 2026	30.54	29.82	29.82	30.62	29.68	196,950
July 02, 2026	31.22	30.4	30.4	31.22	30.4	179,371
July 01, 2026	30.08	31.22	31.22	31.74	29.8	547,680
June 30, 2026	30.7	30.48	30.48	30.8	30.38	135,224
June 29, 2026	30.7	30.7	30.7	30.74	30.04	213,267
June 28, 2026	30.6	30.54	30.54	30.78	30.18	127,677
June 25, 2026	31	30.56	30.56	31	30.1	193,717
June 24, 2026	31.88	31.22	31.22	31.88	31.02	219,597
June 23, 2026	32.38	31.88	31.88	32.38	31.6	167,468
June 22, 2026	32.66	32.22	32.22	32.66	32.1	137,348
June 21, 2026	32.1	32.56	32.56	32.76	32.04	181,703
June 18, 2026	32	32.1	32.1	32.3	31.64	116,514
June 17, 2026	32.6	32	32	32.66	31.62	263,088
June 16, 2026	32.56	32.18	32.18	32.64	32.08	162,250
June 15, 2026	33.16	32.56	32.56	33.46	32.2	292,811
June 14, 2026	32.74	32.98	32.98	33.18	32.74	92,290
June 11, 2026	32.52	32.74	32.74	33.38	32.4	271,511
June 10, 2026	32.86	32.5	32.5	32.86	32.12	173,973
June 09, 2026	33.7	32.86	32.86	33.74	32.86	339,551
June 08, 2026	33.62	33.7	33.7	34.22	33.42	243,026
June 07, 2026	33.16	33.78	33.78	34.7	33.16	574,105
June 04, 2026	33.06	33.12	33.12	33.28	32.74	257,971
June 03, 2026	33.1	33.26	33.26	33.66	33	295,862
June 02, 2026	33.28	32.8	32.8	33.76	32.8	223,945
June 01, 2026	33.34	33.3	33.3	33.96	32.96	269,464
May 31, 2026	32.12	33.34	33.34	33.98	32.12	275,578
May 21, 2026	32.74	32.12	32.12	32.9	32.12	171,047
May 20, 2026	32.54	32.76	32.76	33.3	32.36	183,697
May 19, 2026	32.52	32.54	32.54	33.08	32.02	286,621
May 18, 2026	32.9	32.66	32.66	33.14	32.42	258,859
May 17, 2026	33.22	32.9	32.9	33.5	32.9	91,282
May 14, 2026	34	33.22	33.22	34	33.04	191,930
May 13, 2026	34.42	34	34	34.52	33.42	405,135
May 12, 2026	32.52	34.44	34.44	34.72	32.52	2.06M
May 11, 2026	31.14	32.5	32.5	32.58	30.58	1.49M
May 10, 2026	29.66	30.02	30.02	30.1	29.5	200,044
May 07, 2026	29.68	29.64	29.64	30.06	29.3	326,971
May 06, 2026	30	29.72	29.72	30.08	29.7	150,969
May 05, 2026	30.7	30	30	30.7	29.62	214,949
May 04, 2026	30.82	30.7	30.7	31.14	30.24	563,218
May 03, 2026	31.4	30.82	30.82	31.6	30.8	328,311