MEDINET Co., Ltd. - 2370.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35	34	34	39	32	29.3M
February 19, 2026	32	31	31	32	31	449,500
February 18, 2026	30	32	32	32	30	1.67M
February 17, 2026	31	30	30	31	30	311,500
February 16, 2026	30	31	31	31	29	833,700
February 13, 2026	30	30	30	31	30	386,300
February 12, 2026	30	30	30	31	30	1.39M
February 10, 2026	30	30	30	31	30	534,400
February 09, 2026	30	30	30	31	29	1.25M
February 06, 2026	30	30	30	31	29	2.37M
February 05, 2026	30	30	30	31	30	796,300
February 04, 2026	30	30	30	31	30	336,300
February 03, 2026	30	31	31	31	30	358,400
February 02, 2026	31	31	31	32	30	737,200
January 30, 2026	31	31	31	32	30	709,800
January 29, 2026	33	31	31	33	30	3.66M
January 28, 2026	31	31	31	32	31	303,600
January 27, 2026	32	31	31	32	31	590,000
January 26, 2026	33	32	32	33	31	1.14M
January 23, 2026	32	33	33	33	31	678,000
January 22, 2026	32	32	32	32	31	248,900
January 21, 2026	32	32	32	33	31	769,400
January 20, 2026	33	32	32	33	32	793,900
January 19, 2026	31	32	32	33	31	1.82M
January 16, 2026	30	31	31	31	30	487,100
January 15, 2026	31	30	30	31	30	1.17M
January 14, 2026	32	31	31	32	31	223,500
January 13, 2026	32	32	32	32	31	305,500
January 09, 2026	32	32	32	32	31	477,100
January 08, 2026	31	32	32	32	31	1.38M
January 07, 2026	31	31	31	31	30	3.2M
January 06, 2026	29	32	32	32	29	4.7M
January 05, 2026	29	29	29	29	28	725,800
December 30, 2025	28	29	29	29	28	390,200
December 29, 2025	28	28	28	29	27	2.51M
December 26, 2025	28	27	27	29	27	1.83M
December 25, 2025	28	28	28	29	27	1.66M
December 24, 2025	28	28	28	29	27	2.34M
December 23, 2025	28	28	28	29	27	1.93M
December 22, 2025	29	28	28	29	28	1.45M
December 19, 2025	29	28	28	29	28	862,200
December 18, 2025	29	28	28	30	28	2.46M
December 17, 2025	29	29	29	30	29	594,500
December 16, 2025	30	30	30	30	29	353,400
December 15, 2025	30	29	29	30	29	596,700
December 12, 2025	29	29	29	30	29	826,700
December 11, 2025	30	30	30	31	29	1.26M
December 10, 2025	30	30	30	31	29	1.97M
December 09, 2025	30	30	30	31	29	3.58M
December 08, 2025	30	30	30	31	30	457,000
December 05, 2025	31	30	30	31	30	731,500
December 04, 2025	31	30	30	32	30	1.79M
December 03, 2025	33	32	32	33	32	1.08M
December 02, 2025	33	33	33	33	32	481,300
December 01, 2025	33	32	32	33	32	331,800
November 28, 2025	33	33	33	33	32	600,000
November 27, 2025	33	32	32	33	31	696,300
November 26, 2025	32	32	32	33	32	304,400
November 25, 2025	33	32	32	34	31	1.32M
November 21, 2025	31	33	33	33	30	2.94M

MEDINET Co., Ltd. (2370.T) JPX