MEDINET Co., Ltd. (2370.T) JPX

35.00

+1(+2.94%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20253535353635688,000
October 17, 20253534343534957,900
October 16, 202536353536342.4M
October 15, 202536363638352.96M
October 14, 2025343535433417.44M
October 10, 202536343436341.02M
October 09, 202535353535341.31M
October 08, 202538353538353.3M
October 07, 202538393940367.2M
October 06, 20253535353534279,400
October 03, 20253434343534365,100
October 02, 202534343435322.89M
October 01, 20253534343534225,900
September 30, 202536353537342.02M
September 29, 20253636363736661,600
September 26, 202536373737351.32M
September 25, 20253536363635252,200
September 24, 20253635353634972,600
September 22, 202534363636341.29M
September 19, 202535343435341.28M
September 18, 20253535353635520,100
September 17, 20253636363635520,100
September 16, 202537353537342.16M
September 12, 202538373738361.75M
September 11, 20253737373837434,800
September 10, 20253838383837314,000
September 09, 20253838383937616,500
September 08, 20253939393938701,100
September 05, 20253838383937787,500
September 04, 202538383839371.19M
September 03, 20253938383938325,900
September 02, 20253839393938293,800
September 01, 202538383839371.5M
August 29, 20253838383938239,800
August 28, 20253839393937707,600
August 27, 202538383839371.53M
August 26, 20253838383938402,500
August 25, 202538383839371.83M
August 22, 20253838383938575,300
August 21, 20253938383938315,000
August 20, 20253838383937721,600
August 19, 202539383839371.82M
August 18, 20253839383938298,900
August 15, 20253938383938606,300
August 14, 202538393940371.53M
August 13, 20253837373937906,500
August 12, 20253838383938850,400
August 08, 20253938383938357,400
August 07, 202538393940371.92M
August 06, 20253838383938188,000
August 05, 20253938383938280,900
August 04, 202538383839371.48M
August 01, 20253839393938406,800
July 31, 20253939394038485,300
July 30, 202539393940381.2M
July 29, 202540393940381.06M
July 28, 20253939394038655,400
July 25, 20253939394038937,800
July 24, 20253939394038855,600
July 23, 202538404040381.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved