MEDINET Co., Ltd. (2370.T) JPX

34.00

+3(+9.68%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026353434393229.3M
February 19, 20263231313231449,500
February 18, 202630323232301.67M
February 17, 20263130303130311,500
February 16, 20263031313129833,700
February 13, 20263030303130386,300
February 12, 202630303031301.39M
February 10, 20263030303130534,400
February 09, 202630303031291.25M
February 06, 202630303031292.37M
February 05, 20263030303130796,300
February 04, 20263030303130336,300
February 03, 20263031313130358,400
February 02, 20263131313230737,200
January 30, 20263131313230709,800
January 29, 202633313133303.66M
January 28, 20263131313231303,600
January 27, 20263231313231590,000
January 26, 202633323233311.14M
January 23, 20263233333331678,000
January 22, 20263232323231248,900
January 21, 20263232323331769,400
January 20, 20263332323332793,900
January 19, 202631323233311.82M
January 16, 20263031313130487,100
January 15, 202631303031301.17M
January 14, 20263231313231223,500
January 13, 20263232323231305,500
January 09, 20263232323231477,100
January 08, 202631323232311.38M
January 07, 202631313131303.2M
January 06, 202629323232294.7M
January 05, 20262929292928725,800
December 30, 20252829292928390,200
December 29, 202528282829272.51M
December 26, 202528272729271.83M
December 25, 202528282829271.66M
December 24, 202528282829272.34M
December 23, 202528282829271.93M
December 22, 202529282829281.45M
December 19, 20252928282928862,200
December 18, 202529282830282.46M
December 17, 20252929293029594,500
December 16, 20253030303029353,400
December 15, 20253029293029596,700
December 12, 20252929293029826,700
December 11, 202530303031291.26M
December 10, 202530303031291.97M
December 09, 202530303031293.58M
December 08, 20253030303130457,000
December 05, 20253130303130731,500
December 04, 202531303032301.79M
December 03, 202533323233321.08M
December 02, 20253333333332481,300
December 01, 20253332323332331,800
November 28, 20253333333332600,000
November 27, 20253332323331696,300
November 26, 20253232323332304,400
November 25, 202533323234311.32M
November 21, 202531333333302.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved