39.00
+1(+2.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38 | 39 | 38 | 39 | 38 | 298,900 |
| August 15, 2025 | 39 | 38 | 38 | 39 | 38 | 606,300 |
| August 14, 2025 | 38 | 39 | 39 | 40 | 37 | 1.53M |
| August 13, 2025 | 38 | 37 | 37 | 39 | 37 | 906,500 |
| August 12, 2025 | 38 | 38 | 38 | 39 | 38 | 850,400 |
| August 08, 2025 | 39 | 38 | 38 | 39 | 38 | 357,400 |
| August 07, 2025 | 38 | 39 | 39 | 40 | 37 | 1.92M |
| August 06, 2025 | 38 | 38 | 38 | 39 | 38 | 188,000 |
| August 05, 2025 | 39 | 38 | 38 | 39 | 38 | 280,900 |
| August 04, 2025 | 38 | 38 | 38 | 39 | 37 | 1.48M |
| August 01, 2025 | 38 | 39 | 39 | 39 | 38 | 406,800 |
| July 31, 2025 | 39 | 39 | 39 | 40 | 38 | 485,300 |
| July 30, 2025 | 39 | 39 | 39 | 40 | 38 | 1.2M |
| July 29, 2025 | 40 | 39 | 39 | 40 | 38 | 1.06M |
| July 28, 2025 | 39 | 39 | 39 | 40 | 38 | 655,400 |
| July 25, 2025 | 39 | 39 | 39 | 40 | 38 | 937,800 |
| July 24, 2025 | 39 | 39 | 39 | 40 | 38 | 855,600 |
| July 23, 2025 | 38 | 40 | 40 | 40 | 38 | 1.76M |
| July 22, 2025 | 39 | 38 | 38 | 39 | 38 | 253,000 |
| July 18, 2025 | 40 | 38 | 38 | 40 | 38 | 1.38M |
| July 17, 2025 | 39 | 39 | 39 | 40 | 38 | 1.47M |
| July 16, 2025 | 39 | 39 | 39 | 39 | 38 | 972,400 |
| July 15, 2025 | 40 | 38 | 38 | 40 | 38 | 1.5M |
| July 14, 2025 | 39 | 40 | 40 | 41 | 39 | 1.75M |
| July 11, 2025 | 41 | 40 | 40 | 41 | 39 | 1.67M |
| July 10, 2025 | 39 | 41 | 41 | 41 | 39 | 2.25M |
| July 09, 2025 | 39 | 39 | 39 | 40 | 39 | 1.58M |
| July 08, 2025 | 39 | 39 | 39 | 40 | 38 | 1.16M |
| July 07, 2025 | 39 | 39 | 39 | 40 | 38 | 1.44M |
| July 04, 2025 | 40 | 39 | 39 | 41 | 38 | 1.72M |
| July 03, 2025 | 38 | 40 | 40 | 40 | 37 | 1.49M |
| July 02, 2025 | 39 | 37 | 37 | 39 | 37 | 3.26M |
| July 01, 2025 | 41 | 39 | 39 | 42 | 39 | 4.37M |
| June 30, 2025 | 39 | 41 | 41 | 41 | 38 | 5.76M |
| June 27, 2025 | 40 | 38 | 38 | 42 | 37 | 5.63M |
| June 26, 2025 | 36 | 39 | 39 | 39 | 35 | 2.57M |
| June 25, 2025 | 39 | 36 | 36 | 39 | 35 | 7.26M |
| June 24, 2025 | 33 | 39 | 39 | 41 | 33 | 16.82M |
| June 23, 2025 | 32 | 32 | 32 | 33 | 32 | 604,200 |
| June 20, 2025 | 33 | 33 | 33 | 33 | 32 | 359,700 |
| June 19, 2025 | 34 | 33 | 33 | 34 | 32 | 1.27M |
| June 18, 2025 | 31 | 34 | 34 | 34 | 31 | 3.43M |
| June 17, 2025 | 30 | 31 | 31 | 31 | 30 | 982,300 |
| June 16, 2025 | 30 | 30 | 30 | 30 | 29 | 708,600 |
| June 13, 2025 | 30 | 29 | 29 | 30 | 29 | 515,200 |
| June 12, 2025 | 30 | 29 | 29 | 30 | 29 | 144,500 |
| June 11, 2025 | 30 | 30 | 30 | 30 | 29 | 418,000 |
| June 10, 2025 | 30 | 30 | 30 | 30 | 29 | 388,200 |
| June 09, 2025 | 29 | 29 | 29 | 30 | 29 | 243,800 |
| June 06, 2025 | 29 | 29 | 29 | 30 | 29 | 272,300 |
| June 05, 2025 | 30 | 29 | 29 | 30 | 29 | 516,700 |
| June 04, 2025 | 29 | 30 | 30 | 30 | 29 | 926,000 |
| June 03, 2025 | 30 | 30 | 30 | 31 | 29 | 923,200 |
| June 02, 2025 | 30 | 30 | 30 | 31 | 30 | 249,000 |
| May 30, 2025 | 30 | 30 | 30 | 31 | 30 | 245,000 |
| May 29, 2025 | 31 | 30 | 30 | 31 | 30 | 188,500 |
| May 28, 2025 | 29 | 31 | 31 | 31 | 29 | 1.16M |
| May 27, 2025 | 29 | 29 | 29 | 30 | 29 | 219,500 |
| May 26, 2025 | 30 | 29 | 29 | 30 | 29 | 478,200 |
| May 23, 2025 | 30 | 30 | 30 | 30 | 29 | 1.08M |