If you invested ¥1000 in MEDINET Co., Ltd. (2370.T) 10 years ago, it would be worth ¥164.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥311.69, while ¥1000 invested 1 year ago would be worth ¥648.65. This corresponds to total returns of -83.56%, -68.83%, -35.14%, respectively, with annualized returns of -16.51%, -20.8%, -35.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24 | 24 | 24 | 25 | 24 | 247,800 |
| September 10, 2026 | 25 | 24 | 24 | 25 | 24 | 304,500 |
| September 09, 2026 | 25 | 25 | 25 | 25 | 24 | 269,600 |
| September 08, 2026 | 25 | 25 | 25 | 25 | 24 | 122,100 |
| September 07, 2026 | 24 | 25 | 25 | 25 | 24 | 162,400 |
| September 04, 2026 | 24 | 25 | 25 | 25 | 24 | 364,400 |
| September 03, 2026 | 25 | 24 | 24 | 25 | 24 | 243,700 |
| September 02, 2026 | 25 | 25 | 25 | 25 | 24 | 513,900 |
| September 01, 2026 | 25 | 25 | 25 | 26 | 25 | 477,100 |
| August 31, 2026 | 25 | 25 | 25 | 26 | 25 | 716,900 |
| August 28, 2026 | 25 | 26 | 26 | 26 | 24 | 882,200 |
| August 27, 2026 | 24 | 25 | 25 | 26 | 24 | 1.11M |
| August 26, 2026 | 25 | 25 | 25 | 25 | 24 | 255,400 |
| August 25, 2026 | 24 | 25 | 25 | 25 | 24 | 332,800 |
| August 24, 2026 | 26 | 25 | 25 | 26 | 24 | 1M |
| August 21, 2026 | 25 | 26 | 26 | 26 | 24 | 694,600 |
| August 20, 2026 | 25 | 25 | 25 | 25 | 24 | 1.12M |
| August 19, 2026 | 26 | 25 | 25 | 26 | 25 | 361,100 |
| August 18, 2026 | 25 | 25 | 25 | 26 | 25 | 300,500 |
| August 17, 2026 | 25 | 25 | 25 | 26 | 24 | 980,000 |
| August 14, 2026 | 25 | 25 | 25 | 26 | 24 | 737,100 |
| August 13, 2026 | 25 | 26 | 26 | 26 | 24 | 1.4M |
| August 12, 2026 | 25 | 25 | 25 | 26 | 25 | 161,100 |
| August 10, 2026 | 25 | 25 | 25 | 26 | 25 | 128,400 |
| August 07, 2026 | 25 | 25 | 25 | 26 | 25 | 164,200 |
| August 06, 2026 | 25 | 26 | 26 | 26 | 25 | 183,100 |
| August 05, 2026 | 25 | 25 | 25 | 26 | 25 | 220,000 |
| August 04, 2026 | 25 | 25 | 25 | 26 | 25 | 310,700 |
| August 03, 2026 | 25 | 25 | 25 | 26 | 25 | 350,100 |
| July 31, 2026 | 25 | 25 | 25 | 26 | 25 | 215,000 |
| July 30, 2026 | 26 | 25 | 25 | 26 | 25 | 203,900 |
| July 29, 2026 | 25 | 26 | 26 | 26 | 24 | 1.37M |
| July 28, 2026 | 24 | 24 | 24 | 25 | 24 | 987,000 |
| July 27, 2026 | 24 | 24 | 24 | 25 | 24 | 209,100 |
| July 24, 2026 | 24 | 25 | 25 | 25 | 24 | 307,000 |
| July 23, 2026 | 25 | 24 | 24 | 25 | 24 | 280,500 |
| July 22, 2026 | 24 | 24 | 24 | 25 | 24 | 260,300 |
| July 21, 2026 | 24 | 24 | 24 | 25 | 24 | 1.05M |
| July 17, 2026 | 25 | 24 | 24 | 25 | 24 | 720,300 |
| July 16, 2026 | 24 | 25 | 25 | 25 | 24 | 199,900 |
| July 15, 2026 | 24 | 25 | 25 | 25 | 24 | 216,500 |
| July 14, 2026 | 25 | 25 | 25 | 25 | 24 | 429,600 |
| July 13, 2026 | 25 | 25 | 25 | 25 | 24 | 268,200 |
| July 10, 2026 | 24 | 25 | 25 | 25 | 24 | 440,200 |
| July 09, 2026 | 25 | 25 | 25 | 25 | 24 | 165,700 |
| July 08, 2026 | 26 | 24 | 24 | 26 | 24 | 881,200 |
| July 07, 2026 | 25 | 25 | 25 | 26 | 25 | 615,500 |
| July 06, 2026 | 25 | 25 | 25 | 26 | 25 | 368,700 |
| July 03, 2026 | 25 | 26 | 26 | 26 | 24 | 2.47M |
| July 02, 2026 | 24 | 24 | 24 | 24 | 23 | 159,600 |
| July 01, 2026 | 23 | 24 | 24 | 24 | 23 | 514,600 |
| June 30, 2026 | 24 | 23 | 23 | 24 | 23 | 168,200 |
| June 29, 2026 | 24 | 24 | 24 | 24 | 23 | 722,100 |
| June 26, 2026 | 24 | 24 | 24 | 24 | 23 | 1.54M |
| June 25, 2026 | 24 | 24 | 24 | 25 | 24 | 308,800 |
| June 24, 2026 | 24 | 24 | 24 | 25 | 24 | 390,000 |
| June 23, 2026 | 25 | 24 | 24 | 26 | 24 | 987,900 |
| June 22, 2026 | 25 | 25 | 25 | 26 | 25 | 500,500 |
| June 19, 2026 | 26 | 25 | 25 | 26 | 25 | 292,000 |
| June 18, 2026 | 25 | 26 | 26 | 26 | 25 | 507,000 |