MEDINET Co., Ltd. (2370.T) JPX

Currency In JPY

AD

2370.T Historical Return

If you invested ¥1000 in MEDINET Co., Ltd. (2370.T) 10 years ago, it would be worth ¥151.72 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥349.21, while ¥1000 invested 1 year ago would be worth ¥628.57. This corresponds to total returns of -84.83%, -65.08%, -37.14%, respectively, with annualized returns of -17.18%, -18.98%, -37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2370.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20262122222221594,400
October 22, 20262222222322289,300
October 21, 20262322222321736,700
October 20, 202622222223221.4M
October 19, 20262222222322478,800
October 16, 20262222222322385,600
October 15, 202623222224221.21M
October 14, 20262323232423254,400
October 13, 20262323232423262,800
October 09, 20262323232423236,700
October 08, 202624232325231.09M
October 07, 20262524242524344,700
October 06, 20262424242524119,300
October 05, 20262424242524172,900
October 02, 20262424242524197,600
October 01, 20262525252524165,000
September 30, 20262524242524200,800
September 29, 20262424242524311,800
September 28, 20262525252524257,800
September 25, 20262424242524172,100
September 24, 20262425252524126,600
September 18, 20262425252524215,300
September 17, 20262524242524283,600
September 16, 20262424242524197,500
September 15, 20262424242524238,000
September 11, 20262424242524247,800
September 10, 20262524242524304,500
September 09, 20262525252524269,600
September 08, 20262525252524122,100
September 07, 20262425252524162,400
September 04, 20262425252524364,400
September 03, 20262524242524243,700
September 02, 20262525252524513,900
September 01, 20262525252625477,100
August 31, 20262525252625716,900
August 28, 20262526262624882,200
August 27, 202624252526241.11M
August 26, 20262525252524255,400
August 25, 20262425252524332,800
August 24, 202626252526241M
August 21, 20262526262624694,600
August 20, 202625252525241.12M
August 19, 20262625252625361,100
August 18, 20262525252625300,500
August 17, 20262525252624980,000
August 14, 20262525252624737,100
August 13, 202625262626241.4M
August 12, 20262525252625161,100
August 10, 20262525252625128,400
August 07, 20262525252625164,200
August 06, 20262526262625183,100
August 05, 20262525252625220,000
August 04, 20262525252625310,700
August 03, 20262525252625350,100
July 31, 20262525252625215,000
July 30, 20262625252625203,900
July 29, 202625262626241.37M
July 28, 20262424242524987,000
July 27, 20262424242524209,100
July 24, 20262425252524307,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved