MEDINET Co., Ltd. - 2370.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	38	38	38	39	37	787,500
September 04, 2025	38	38	38	39	37	1.19M
September 03, 2025	39	38	38	39	38	325,900
September 02, 2025	38	39	39	39	38	293,800
September 01, 2025	38	38	38	39	37	1.5M
August 29, 2025	38	38	38	39	38	239,800
August 28, 2025	38	39	39	39	37	707,600
August 27, 2025	38	38	38	39	37	1.53M
August 26, 2025	38	38	38	39	38	402,500
August 25, 2025	38	38	38	39	37	1.83M
August 22, 2025	38	38	38	39	38	575,300
August 21, 2025	39	38	38	39	38	315,000
August 20, 2025	38	38	38	39	37	721,600
August 19, 2025	39	38	38	39	37	1.82M
August 18, 2025	38	39	38	39	38	298,900
August 15, 2025	39	38	38	39	38	606,300
August 14, 2025	38	39	39	40	37	1.53M
August 13, 2025	38	37	37	39	37	906,500
August 12, 2025	38	38	38	39	38	850,400
August 08, 2025	39	38	38	39	38	357,400
August 07, 2025	38	39	39	40	37	1.92M
August 06, 2025	38	38	38	39	38	188,000
August 05, 2025	39	38	38	39	38	280,900
August 04, 2025	38	38	38	39	37	1.48M
August 01, 2025	38	39	39	39	38	406,800
July 31, 2025	39	39	39	40	38	485,300
July 30, 2025	39	39	39	40	38	1.2M
July 29, 2025	40	39	39	40	38	1.06M
July 28, 2025	39	39	39	40	38	655,400
July 25, 2025	39	39	39	40	38	937,800
July 24, 2025	39	39	39	40	38	855,600
July 23, 2025	38	40	40	40	38	1.76M
July 22, 2025	39	38	38	39	38	253,000
July 18, 2025	40	38	38	40	38	1.38M
July 17, 2025	39	39	39	40	38	1.47M
July 16, 2025	39	39	39	39	38	972,400
July 15, 2025	40	38	38	40	38	1.5M
July 14, 2025	39	40	40	41	39	1.75M
July 11, 2025	41	40	40	41	39	1.67M
July 10, 2025	39	41	41	41	39	2.25M
July 09, 2025	39	39	39	40	39	1.58M
July 08, 2025	39	39	39	40	38	1.16M
July 07, 2025	39	39	39	40	38	1.44M
July 04, 2025	40	39	39	41	38	1.72M
July 03, 2025	38	40	40	40	37	1.49M
July 02, 2025	39	37	37	39	37	3.26M
July 01, 2025	41	39	39	42	39	4.37M
June 30, 2025	39	41	41	41	38	5.76M
June 27, 2025	40	38	38	42	37	5.63M
June 26, 2025	36	39	39	39	35	2.57M
June 25, 2025	39	36	36	39	35	7.26M
June 24, 2025	33	39	39	41	33	16.82M
June 23, 2025	32	32	32	33	32	604,200
June 20, 2025	33	33	33	33	32	359,700
June 19, 2025	34	33	33	34	32	1.27M
June 18, 2025	31	34	34	34	31	3.43M
June 17, 2025	30	31	31	31	30	982,300
June 16, 2025	30	30	30	30	29	708,600
June 13, 2025	30	29	29	30	29	515,200
June 12, 2025	30	29	29	30	29	144,500

MEDINET Co., Ltd. (2370.T) JPX