If you invested ¥1000 in MEDINET Co., Ltd. (2370.T) 10 years ago, it would be worth ¥184.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥226.09, while ¥1000 invested 1 year ago would be worth ¥812.5. This corresponds to total returns of -81.56%, -77.39%, -18.75%, respectively, with annualized returns of -15.55%, -25.71%, -18.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 26 | 25 | 25 | 26 | 25 | 292,000 |
| June 18, 2026 | 25 | 26 | 26 | 26 | 25 | 507,000 |
| June 17, 2026 | 26 | 26 | 26 | 26 | 25 | 197,500 |
| June 16, 2026 | 25 | 25 | 25 | 26 | 25 | 562,200 |
| June 15, 2026 | 25 | 26 | 26 | 26 | 25 | 329,300 |
| June 12, 2026 | 25 | 25 | 25 | 26 | 25 | 2.13M |
| June 11, 2026 | 24 | 25 | 25 | 25 | 24 | 1.43M |
| June 10, 2026 | 26 | 24 | 24 | 26 | 24 | 1.67M |
| June 09, 2026 | 26 | 25 | 25 | 27 | 25 | 1.6M |
| June 08, 2026 | 27 | 26 | 26 | 27 | 26 | 2.03M |
| June 05, 2026 | 28 | 27 | 27 | 28 | 27 | 784,800 |
| June 04, 2026 | 28 | 28 | 28 | 28 | 27 | 565,900 |
| June 03, 2026 | 28 | 28 | 28 | 29 | 27 | 737,500 |
| June 02, 2026 | 28 | 28 | 28 | 28 | 27 | 835,700 |
| June 01, 2026 | 28 | 28 | 28 | 28 | 27 | 794,100 |
| May 29, 2026 | 28 | 28 | 28 | 28 | 27 | 1.5M |
| May 28, 2026 | 28 | 28 | 28 | 28 | 27 | 572,900 |
| May 27, 2026 | 28 | 28 | 28 | 28 | 27 | 370,700 |
| May 26, 2026 | 29 | 28 | 28 | 29 | 27 | 1.19M |
| May 25, 2026 | 28 | 28 | 28 | 29 | 27 | 1.6M |
| May 22, 2026 | 28 | 28 | 28 | 28 | 27 | 1.16M |
| May 21, 2026 | 28 | 28 | 28 | 28 | 27 | 426,900 |
| May 20, 2026 | 27 | 28 | 28 | 28 | 27 | 701,000 |
| May 19, 2026 | 28 | 27 | 27 | 29 | 27 | 1.31M |
| May 18, 2026 | 29 | 29 | 29 | 29 | 27 | 2.71M |
| May 15, 2026 | 29 | 28 | 28 | 29 | 28 | 935,400 |
| May 14, 2026 | 29 | 28 | 28 | 29 | 28 | 1.3M |
| May 13, 2026 | 29 | 28 | 28 | 29 | 28 | 464,000 |
| May 12, 2026 | 29 | 28 | 28 | 29 | 28 | 922,600 |
| May 11, 2026 | 29 | 28 | 28 | 29 | 28 | 488,000 |
| May 08, 2026 | 29 | 28 | 28 | 29 | 28 | 544,100 |
| May 07, 2026 | 29 | 29 | 29 | 29 | 28 | 390,800 |
| May 01, 2026 | 28 | 28 | 28 | 29 | 28 | 240,900 |
| April 30, 2026 | 29 | 28 | 28 | 29 | 28 | 340,200 |
| April 28, 2026 | 29 | 28 | 28 | 29 | 28 | 399,800 |
| April 27, 2026 | 29 | 29 | 29 | 29 | 28 | 344,400 |
| April 24, 2026 | 29 | 29 | 29 | 30 | 28 | 1.98M |
| April 23, 2026 | 30 | 29 | 29 | 30 | 29 | 562,500 |
| April 22, 2026 | 30 | 30 | 30 | 30 | 29 | 246,100 |
| April 21, 2026 | 29 | 30 | 30 | 30 | 29 | 433,600 |
| April 20, 2026 | 29 | 30 | 30 | 30 | 28 | 1.93M |
| April 17, 2026 | 30 | 29 | 29 | 30 | 29 | 1.87M |
| April 16, 2026 | 29 | 29 | 29 | 30 | 29 | 1.17M |
| April 15, 2026 | 30 | 29 | 29 | 30 | 28 | 2.92M |
| April 14, 2026 | 29 | 29 | 29 | 30 | 29 | 343,200 |
| April 13, 2026 | 30 | 29 | 29 | 30 | 29 | 317,600 |
| April 10, 2026 | 30 | 29 | 29 | 30 | 29 | 195,900 |
| April 09, 2026 | 29 | 30 | 30 | 30 | 29 | 199,800 |
| April 08, 2026 | 30 | 30 | 30 | 30 | 29 | 603,800 |
| April 07, 2026 | 29 | 29 | 29 | 30 | 29 | 310,200 |
| April 06, 2026 | 30 | 30 | 30 | 30 | 29 | 331,200 |
| April 03, 2026 | 29 | 29 | 29 | 30 | 29 | 281,900 |
| April 02, 2026 | 30 | 29 | 29 | 30 | 29 | 202,900 |
| April 01, 2026 | 30 | 30 | 30 | 30 | 29 | 173,500 |
| March 31, 2026 | 30 | 29 | 29 | 30 | 29 | 271,700 |
| March 30, 2026 | 29 | 29 | 29 | 30 | 28 | 2.43M |
| March 27, 2026 | 29 | 29 | 29 | 30 | 29 | 228,000 |
| March 26, 2026 | 30 | 30 | 30 | 30 | 29 | 292,800 |
| March 25, 2026 | 29 | 30 | 30 | 30 | 29 | 117,600 |
| March 24, 2026 | 29 | 29 | 29 | 30 | 29 | 502,600 |