28.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 28 | 28 | 28 | 29 | 27 | 1.66M |
| December 24, 2025 | 28 | 28 | 28 | 29 | 27 | 2.34M |
| December 23, 2025 | 28 | 28 | 28 | 29 | 27 | 1.93M |
| December 22, 2025 | 29 | 28 | 28 | 29 | 28 | 1.45M |
| December 19, 2025 | 29 | 28 | 28 | 29 | 28 | 862,200 |
| December 18, 2025 | 29 | 28 | 28 | 30 | 28 | 2.46M |
| December 17, 2025 | 29 | 29 | 29 | 30 | 29 | 594,500 |
| December 16, 2025 | 30 | 30 | 30 | 30 | 29 | 353,400 |
| December 15, 2025 | 30 | 29 | 29 | 30 | 29 | 596,700 |
| December 12, 2025 | 29 | 29 | 29 | 30 | 29 | 826,700 |
| December 11, 2025 | 30 | 30 | 30 | 31 | 29 | 1.26M |
| December 10, 2025 | 30 | 30 | 30 | 31 | 29 | 1.97M |
| December 09, 2025 | 30 | 30 | 30 | 31 | 29 | 3.58M |
| December 08, 2025 | 30 | 30 | 30 | 31 | 30 | 457,000 |
| December 05, 2025 | 31 | 30 | 30 | 31 | 30 | 731,500 |
| December 04, 2025 | 31 | 30 | 30 | 32 | 30 | 1.79M |
| December 03, 2025 | 33 | 32 | 32 | 33 | 32 | 1.08M |
| December 02, 2025 | 33 | 33 | 33 | 33 | 32 | 481,300 |
| December 01, 2025 | 33 | 32 | 32 | 33 | 32 | 331,800 |
| November 28, 2025 | 33 | 33 | 33 | 33 | 32 | 600,000 |
| November 27, 2025 | 33 | 32 | 32 | 33 | 31 | 696,300 |
| November 26, 2025 | 32 | 32 | 32 | 33 | 32 | 304,400 |
| November 25, 2025 | 33 | 32 | 32 | 34 | 31 | 1.32M |
| November 21, 2025 | 31 | 33 | 33 | 33 | 30 | 2.94M |
| November 20, 2025 | 32 | 31 | 31 | 32 | 31 | 663,400 |
| November 19, 2025 | 31 | 31 | 31 | 32 | 31 | 633,600 |
| November 18, 2025 | 31 | 31 | 31 | 32 | 31 | 491,000 |
| November 17, 2025 | 32 | 31 | 31 | 33 | 31 | 1.04M |
| November 14, 2025 | 32 | 32 | 32 | 33 | 32 | 430,500 |
| November 13, 2025 | 33 | 33 | 33 | 33 | 32 | 608,600 |
| November 12, 2025 | 33 | 32 | 32 | 34 | 32 | 2.13M |
| November 11, 2025 | 33 | 34 | 34 | 34 | 32 | 921,600 |
| November 10, 2025 | 33 | 33 | 33 | 34 | 32 | 1.53M |
| November 07, 2025 | 33 | 33 | 33 | 34 | 33 | 333,900 |
| November 06, 2025 | 33 | 33 | 33 | 34 | 33 | 1.14M |
| November 05, 2025 | 34 | 34 | 34 | 34 | 33 | 196,700 |
| November 04, 2025 | 34 | 34 | 34 | 35 | 33 | 1.61M |
| October 31, 2025 | 34 | 34 | 34 | 35 | 34 | 285,900 |
| October 30, 2025 | 34 | 34 | 34 | 35 | 34 | 695,000 |
| October 29, 2025 | 35 | 34 | 34 | 35 | 34 | 294,800 |
| October 28, 2025 | 36 | 34 | 34 | 37 | 34 | 1.88M |
| October 27, 2025 | 35 | 35 | 35 | 35 | 34 | 473,400 |
| October 24, 2025 | 35 | 35 | 35 | 36 | 34 | 605,200 |
| October 23, 2025 | 35 | 35 | 35 | 36 | 34 | 1.62M |
| October 22, 2025 | 35 | 36 | 36 | 36 | 35 | 424,900 |
| October 21, 2025 | 35 | 35 | 35 | 36 | 34 | 1.65M |
| October 20, 2025 | 35 | 35 | 35 | 36 | 35 | 688,000 |
| October 17, 2025 | 35 | 34 | 34 | 35 | 34 | 957,900 |
| October 16, 2025 | 36 | 35 | 35 | 36 | 34 | 2.4M |
| October 15, 2025 | 36 | 36 | 36 | 38 | 35 | 2.96M |
| October 14, 2025 | 34 | 35 | 35 | 43 | 34 | 17.44M |
| October 10, 2025 | 36 | 34 | 34 | 36 | 34 | 1.02M |
| October 09, 2025 | 35 | 35 | 35 | 35 | 34 | 1.31M |
| October 08, 2025 | 38 | 35 | 35 | 38 | 35 | 3.3M |
| October 07, 2025 | 38 | 39 | 39 | 40 | 36 | 7.2M |
| October 06, 2025 | 35 | 35 | 35 | 35 | 34 | 279,400 |
| October 03, 2025 | 34 | 34 | 34 | 35 | 34 | 365,100 |
| October 02, 2025 | 34 | 34 | 34 | 35 | 32 | 2.89M |
| October 01, 2025 | 35 | 34 | 34 | 35 | 34 | 225,900 |
| September 30, 2025 | 36 | 35 | 35 | 37 | 34 | 2.02M |