MEDINET Co., Ltd. (2370.T) JPX

Currency In JPY

AD

2370.T Historical Return

If you invested ¥1000 in MEDINET Co., Ltd. (2370.T) 10 years ago, it would be worth ¥164.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥311.69, while ¥1000 invested 1 year ago would be worth ¥648.65. This corresponds to total returns of -83.56%, -68.83%, -35.14%, respectively, with annualized returns of -16.51%, -20.8%, -35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2370.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262424242524247,800
September 10, 20262524242524304,500
September 09, 20262525252524269,600
September 08, 20262525252524122,100
September 07, 20262425252524162,400
September 04, 20262425252524364,400
September 03, 20262524242524243,700
September 02, 20262525252524513,900
September 01, 20262525252625477,100
August 31, 20262525252625716,900
August 28, 20262526262624882,200
August 27, 202624252526241.11M
August 26, 20262525252524255,400
August 25, 20262425252524332,800
August 24, 202626252526241M
August 21, 20262526262624694,600
August 20, 202625252525241.12M
August 19, 20262625252625361,100
August 18, 20262525252625300,500
August 17, 20262525252624980,000
August 14, 20262525252624737,100
August 13, 202625262626241.4M
August 12, 20262525252625161,100
August 10, 20262525252625128,400
August 07, 20262525252625164,200
August 06, 20262526262625183,100
August 05, 20262525252625220,000
August 04, 20262525252625310,700
August 03, 20262525252625350,100
July 31, 20262525252625215,000
July 30, 20262625252625203,900
July 29, 202625262626241.37M
July 28, 20262424242524987,000
July 27, 20262424242524209,100
July 24, 20262425252524307,000
July 23, 20262524242524280,500
July 22, 20262424242524260,300
July 21, 202624242425241.05M
July 17, 20262524242524720,300
July 16, 20262425252524199,900
July 15, 20262425252524216,500
July 14, 20262525252524429,600
July 13, 20262525252524268,200
July 10, 20262425252524440,200
July 09, 20262525252524165,700
July 08, 20262624242624881,200
July 07, 20262525252625615,500
July 06, 20262525252625368,700
July 03, 202625262626242.47M
July 02, 20262424242423159,600
July 01, 20262324242423514,600
June 30, 20262423232423168,200
June 29, 20262424242423722,100
June 26, 202624242424231.54M
June 25, 20262424242524308,800
June 24, 20262424242524390,000
June 23, 20262524242624987,900
June 22, 20262525252625500,500
June 19, 20262625252625292,000
June 18, 20262526262625507,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved