MEDINET Co., Ltd. - 2370.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	34	34	34	35	34	365,100
October 02, 2025	34	34	34	35	32	2.89M
October 01, 2025	35	34	34	35	34	225,900
September 30, 2025	36	35	35	37	34	2.02M
September 29, 2025	36	36	36	37	36	661,600
September 26, 2025	36	37	37	37	35	1.32M
September 25, 2025	35	36	36	36	35	252,200
September 24, 2025	36	35	35	36	34	972,600
September 22, 2025	34	36	36	36	34	1.29M
September 19, 2025	35	34	34	35	34	1.28M
September 18, 2025	35	35	35	36	35	520,100
September 17, 2025	36	36	36	36	35	520,100
September 16, 2025	37	35	35	37	34	2.16M
September 12, 2025	38	37	37	38	36	1.75M
September 11, 2025	37	37	37	38	37	434,800
September 10, 2025	38	38	38	38	37	314,000
September 09, 2025	38	38	38	39	37	616,500
September 08, 2025	39	39	39	39	38	701,100
September 05, 2025	38	38	38	39	37	787,500
September 04, 2025	38	38	38	39	37	1.19M
September 03, 2025	39	38	38	39	38	325,900
September 02, 2025	38	39	39	39	38	293,800
September 01, 2025	38	38	38	39	37	1.5M
August 29, 2025	38	38	38	39	38	239,800
August 28, 2025	38	39	39	39	37	707,600
August 27, 2025	38	38	38	39	37	1.53M
August 26, 2025	38	38	38	39	38	402,500
August 25, 2025	38	38	38	39	37	1.83M
August 22, 2025	38	38	38	39	38	575,300
August 21, 2025	39	38	38	39	38	315,000
August 20, 2025	38	38	38	39	37	721,600
August 19, 2025	39	38	38	39	37	1.82M
August 18, 2025	38	39	38	39	38	298,900
August 15, 2025	39	38	38	39	38	606,300
August 14, 2025	38	39	39	40	37	1.53M
August 13, 2025	38	37	37	39	37	906,500
August 12, 2025	38	38	38	39	38	850,400
August 08, 2025	39	38	38	39	38	357,400
August 07, 2025	38	39	39	40	37	1.92M
August 06, 2025	38	38	38	39	38	188,000
August 05, 2025	39	38	38	39	38	280,900
August 04, 2025	38	38	38	39	37	1.48M
August 01, 2025	38	39	39	39	38	406,800
July 31, 2025	39	39	39	40	38	485,300
July 30, 2025	39	39	39	40	38	1.2M
July 29, 2025	40	39	39	40	38	1.06M
July 28, 2025	39	39	39	40	38	655,400
July 25, 2025	39	39	39	40	38	937,800
July 24, 2025	39	39	39	40	38	855,600
July 23, 2025	38	40	40	40	38	1.76M
July 22, 2025	39	38	38	39	38	253,000
July 18, 2025	40	38	38	40	38	1.38M
July 17, 2025	39	39	39	40	38	1.47M
July 16, 2025	39	39	39	39	38	972,400
July 15, 2025	40	38	38	40	38	1.5M
July 14, 2025	39	40	40	41	39	1.75M
July 11, 2025	41	40	40	41	39	1.67M
July 10, 2025	39	41	41	41	39	2.25M
July 09, 2025	39	39	39	40	39	1.58M
July 08, 2025	39	39	39	40	38	1.16M

MEDINET Co., Ltd. (2370.T) JPX