35.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 35 | 35 | 35 | 36 | 34 | 605,200 |
| October 23, 2025 | 35 | 35 | 35 | 36 | 34 | 1.62M |
| October 22, 2025 | 35 | 36 | 36 | 36 | 35 | 424,900 |
| October 21, 2025 | 35 | 35 | 35 | 36 | 34 | 1.65M |
| October 20, 2025 | 35 | 35 | 35 | 36 | 35 | 688,000 |
| October 17, 2025 | 35 | 34 | 34 | 35 | 34 | 957,900 |
| October 16, 2025 | 36 | 35 | 35 | 36 | 34 | 2.4M |
| October 15, 2025 | 36 | 36 | 36 | 38 | 35 | 2.96M |
| October 14, 2025 | 34 | 35 | 35 | 43 | 34 | 17.44M |
| October 10, 2025 | 36 | 34 | 34 | 36 | 34 | 1.02M |
| October 09, 2025 | 35 | 35 | 35 | 35 | 34 | 1.31M |
| October 08, 2025 | 38 | 35 | 35 | 38 | 35 | 3.3M |
| October 07, 2025 | 38 | 39 | 39 | 40 | 36 | 7.2M |
| October 06, 2025 | 35 | 35 | 35 | 35 | 34 | 279,400 |
| October 03, 2025 | 34 | 34 | 34 | 35 | 34 | 365,100 |
| October 02, 2025 | 34 | 34 | 34 | 35 | 32 | 2.89M |
| October 01, 2025 | 35 | 34 | 34 | 35 | 34 | 225,900 |
| September 30, 2025 | 36 | 35 | 35 | 37 | 34 | 2.02M |
| September 29, 2025 | 36 | 36 | 36 | 37 | 36 | 661,600 |
| September 26, 2025 | 36 | 37 | 37 | 37 | 35 | 1.32M |
| September 25, 2025 | 35 | 36 | 36 | 36 | 35 | 252,200 |
| September 24, 2025 | 36 | 35 | 35 | 36 | 34 | 972,600 |
| September 22, 2025 | 34 | 36 | 36 | 36 | 34 | 1.29M |
| September 19, 2025 | 35 | 34 | 34 | 35 | 34 | 1.28M |
| September 18, 2025 | 35 | 35 | 35 | 36 | 35 | 520,100 |
| September 17, 2025 | 36 | 36 | 36 | 36 | 35 | 520,100 |
| September 16, 2025 | 37 | 35 | 35 | 37 | 34 | 2.16M |
| September 12, 2025 | 38 | 37 | 37 | 38 | 36 | 1.75M |
| September 11, 2025 | 37 | 37 | 37 | 38 | 37 | 434,800 |
| September 10, 2025 | 38 | 38 | 38 | 38 | 37 | 314,000 |
| September 09, 2025 | 38 | 38 | 38 | 39 | 37 | 616,500 |
| September 08, 2025 | 39 | 39 | 39 | 39 | 38 | 701,100 |
| September 05, 2025 | 38 | 38 | 38 | 39 | 37 | 787,500 |
| September 04, 2025 | 38 | 38 | 38 | 39 | 37 | 1.19M |
| September 03, 2025 | 39 | 38 | 38 | 39 | 38 | 325,900 |
| September 02, 2025 | 38 | 39 | 39 | 39 | 38 | 293,800 |
| September 01, 2025 | 38 | 38 | 38 | 39 | 37 | 1.5M |
| August 29, 2025 | 38 | 38 | 38 | 39 | 38 | 239,800 |
| August 28, 2025 | 38 | 39 | 39 | 39 | 37 | 707,600 |
| August 27, 2025 | 38 | 38 | 38 | 39 | 37 | 1.53M |
| August 26, 2025 | 38 | 38 | 38 | 39 | 38 | 402,500 |
| August 25, 2025 | 38 | 38 | 38 | 39 | 37 | 1.83M |
| August 22, 2025 | 38 | 38 | 38 | 39 | 38 | 575,300 |
| August 21, 2025 | 39 | 38 | 38 | 39 | 38 | 315,000 |
| August 20, 2025 | 38 | 38 | 38 | 39 | 37 | 721,600 |
| August 19, 2025 | 39 | 38 | 38 | 39 | 37 | 1.82M |
| August 18, 2025 | 38 | 39 | 38 | 39 | 38 | 298,900 |
| August 15, 2025 | 39 | 38 | 38 | 39 | 38 | 606,300 |
| August 14, 2025 | 38 | 39 | 39 | 40 | 37 | 1.53M |
| August 13, 2025 | 38 | 37 | 37 | 39 | 37 | 906,500 |
| August 12, 2025 | 38 | 38 | 38 | 39 | 38 | 850,400 |
| August 08, 2025 | 39 | 38 | 38 | 39 | 38 | 357,400 |
| August 07, 2025 | 38 | 39 | 39 | 40 | 37 | 1.92M |
| August 06, 2025 | 38 | 38 | 38 | 39 | 38 | 188,000 |
| August 05, 2025 | 39 | 38 | 38 | 39 | 38 | 280,900 |
| August 04, 2025 | 38 | 38 | 38 | 39 | 37 | 1.48M |
| August 01, 2025 | 38 | 39 | 39 | 39 | 38 | 406,800 |
| July 31, 2025 | 39 | 39 | 39 | 40 | 38 | 485,300 |
| July 30, 2025 | 39 | 39 | 39 | 40 | 38 | 1.2M |
| July 29, 2025 | 40 | 39 | 39 | 40 | 38 | 1.06M |