MEDINET Co., Ltd. (2370.T) JPX

28.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

2370.T Historical Return

If you invested ¥1000 in MEDINET Co., Ltd. (2370.T) 10 years ago, it would be worth ¥175 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.52, while ¥1000 invested 1 year ago would be worth ¥933.33. This corresponds to total returns of -82.5%, -48.15%, -6.67%, respectively, with annualized returns of -15.99%, -12.3%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2370.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28	28	28	28	27	794,100
May 29, 2026	28	28	28	28	27	1.5M
May 28, 2026	28	28	28	28	27	572,900
May 27, 2026	28	28	28	28	27	370,700
May 26, 2026	29	28	28	29	27	1.19M
May 25, 2026	28	28	28	29	27	1.6M
May 22, 2026	28	28	28	28	27	1.16M
May 21, 2026	28	28	28	28	27	426,900
May 20, 2026	27	28	28	28	27	701,000
May 19, 2026	28	27	27	29	27	1.31M
May 18, 2026	29	29	29	29	27	2.71M
May 15, 2026	29	28	28	29	28	935,400
May 14, 2026	29	28	28	29	28	1.3M
May 13, 2026	29	28	28	29	28	464,000
May 12, 2026	29	28	28	29	28	922,600
May 11, 2026	29	28	28	29	28	488,000
May 08, 2026	29	28	28	29	28	544,100
May 07, 2026	29	29	29	29	28	390,800
May 01, 2026	28	28	28	29	28	240,900
April 30, 2026	29	28	28	29	28	340,200
April 28, 2026	29	28	28	29	28	399,800
April 27, 2026	29	29	29	29	28	344,400
April 24, 2026	29	29	29	30	28	1.98M
April 23, 2026	30	29	29	30	29	562,500
April 22, 2026	30	30	30	30	29	246,100
April 21, 2026	29	30	30	30	29	433,600
April 20, 2026	29	30	30	30	28	1.93M
April 17, 2026	30	29	29	30	29	1.87M
April 16, 2026	29	29	29	30	29	1.17M
April 15, 2026	30	29	29	30	28	2.92M
April 14, 2026	29	29	29	30	29	343,200
April 13, 2026	30	29	29	30	29	317,600
April 10, 2026	30	29	29	30	29	195,900
April 09, 2026	29	30	30	30	29	199,800
April 08, 2026	30	30	30	30	29	603,800
April 07, 2026	29	29	29	30	29	310,200
April 06, 2026	30	30	30	30	29	331,200
April 03, 2026	29	29	29	30	29	281,900
April 02, 2026	30	29	29	30	29	202,900
April 01, 2026	30	30	30	30	29	173,500
March 31, 2026	30	29	29	30	29	271,700
March 30, 2026	29	29	29	30	28	2.43M
March 27, 2026	29	29	29	30	29	228,000
March 26, 2026	30	30	30	30	29	292,800
March 25, 2026	29	30	30	30	29	117,600
March 24, 2026	29	29	29	30	29	502,600
March 23, 2026	29	29	29	30	29	1.68M
March 19, 2026	30	30	30	31	29	2.34M
March 18, 2026	30	30	30	31	30	523,500
March 17, 2026	30	30	30	31	30	526,100
March 16, 2026	30	30	30	31	29	4.68M
March 13, 2026	30	30	30	31	30	688,100
March 12, 2026	32	31	31	33	30	2.26M
March 11, 2026	31	32	32	33	30	4.13M
March 10, 2026	31	30	31	31	30	84,300
March 09, 2026	30	30	30	31	30	966,800
March 06, 2026	31	31	31	32	30	2.35M
March 05, 2026	30	30	30	32	30	4.11M
March 04, 2026	30	29	30	31	29	2.75M
March 03, 2026	32	31	31	32	30	3.33M