If you invested ¥1000 in MEDINET Co., Ltd. (2370.T) 10 years ago, it would be worth ¥179.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.7, while ¥1000 invested 1 year ago would be worth ¥657.89. This corresponds to total returns of -82.01%, -70.93%, -34.21%, respectively, with annualized returns of -15.76%, -21.88%, -34.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25 | 25 | 25 | 26 | 25 | 215,000 |
| July 30, 2026 | 26 | 25 | 25 | 26 | 25 | 203,900 |
| July 29, 2026 | 25 | 26 | 26 | 26 | 24 | 1.37M |
| July 28, 2026 | 24 | 24 | 24 | 25 | 24 | 987,000 |
| July 27, 2026 | 24 | 24 | 24 | 25 | 24 | 209,100 |
| July 24, 2026 | 24 | 25 | 25 | 25 | 24 | 307,000 |
| July 23, 2026 | 25 | 24 | 24 | 25 | 24 | 280,500 |
| July 22, 2026 | 24 | 24 | 24 | 25 | 24 | 260,300 |
| July 21, 2026 | 24 | 24 | 24 | 25 | 24 | 1.05M |
| July 17, 2026 | 25 | 24 | 24 | 25 | 24 | 720,300 |
| July 16, 2026 | 24 | 25 | 25 | 25 | 24 | 199,900 |
| July 15, 2026 | 24 | 25 | 25 | 25 | 24 | 216,500 |
| July 14, 2026 | 25 | 25 | 25 | 25 | 24 | 429,600 |
| July 13, 2026 | 25 | 25 | 25 | 25 | 24 | 268,200 |
| July 10, 2026 | 24 | 25 | 25 | 25 | 24 | 440,200 |
| July 09, 2026 | 25 | 25 | 25 | 25 | 24 | 165,700 |
| July 08, 2026 | 26 | 24 | 24 | 26 | 24 | 881,200 |
| July 07, 2026 | 25 | 25 | 25 | 26 | 25 | 615,500 |
| July 06, 2026 | 25 | 25 | 25 | 26 | 25 | 368,700 |
| July 03, 2026 | 25 | 26 | 26 | 26 | 24 | 2.47M |
| July 02, 2026 | 24 | 24 | 24 | 24 | 23 | 159,600 |
| July 01, 2026 | 23 | 24 | 24 | 24 | 23 | 514,600 |
| June 30, 2026 | 24 | 23 | 23 | 24 | 23 | 168,200 |
| June 29, 2026 | 24 | 24 | 24 | 24 | 23 | 722,100 |
| June 26, 2026 | 24 | 24 | 24 | 24 | 23 | 1.54M |
| June 25, 2026 | 24 | 24 | 24 | 25 | 24 | 308,800 |
| June 24, 2026 | 24 | 24 | 24 | 25 | 24 | 390,000 |
| June 23, 2026 | 25 | 24 | 24 | 26 | 24 | 987,900 |
| June 22, 2026 | 25 | 25 | 25 | 26 | 25 | 500,500 |
| June 19, 2026 | 26 | 25 | 25 | 26 | 25 | 292,000 |
| June 18, 2026 | 25 | 26 | 26 | 26 | 25 | 507,000 |
| June 17, 2026 | 26 | 26 | 26 | 26 | 25 | 197,500 |
| June 16, 2026 | 25 | 25 | 25 | 26 | 25 | 562,200 |
| June 15, 2026 | 25 | 26 | 26 | 26 | 25 | 329,300 |
| June 12, 2026 | 25 | 25 | 25 | 26 | 25 | 2.13M |
| June 11, 2026 | 24 | 25 | 25 | 25 | 24 | 1.43M |
| June 10, 2026 | 26 | 24 | 24 | 26 | 24 | 1.67M |
| June 09, 2026 | 26 | 25 | 25 | 27 | 25 | 1.6M |
| June 08, 2026 | 27 | 26 | 26 | 27 | 26 | 2.03M |
| June 05, 2026 | 28 | 27 | 27 | 28 | 27 | 784,800 |
| June 04, 2026 | 28 | 28 | 28 | 28 | 27 | 565,900 |
| June 03, 2026 | 28 | 28 | 28 | 29 | 27 | 737,500 |
| June 02, 2026 | 28 | 28 | 28 | 28 | 27 | 835,700 |
| June 01, 2026 | 28 | 28 | 28 | 28 | 27 | 794,100 |
| May 29, 2026 | 28 | 28 | 28 | 28 | 27 | 1.5M |
| May 28, 2026 | 28 | 28 | 28 | 28 | 27 | 572,900 |
| May 27, 2026 | 28 | 28 | 28 | 28 | 27 | 370,700 |
| May 26, 2026 | 29 | 28 | 28 | 29 | 27 | 1.19M |
| May 25, 2026 | 28 | 28 | 28 | 29 | 27 | 1.6M |
| May 22, 2026 | 28 | 28 | 28 | 28 | 27 | 1.16M |
| May 21, 2026 | 28 | 28 | 28 | 28 | 27 | 426,900 |
| May 20, 2026 | 27 | 28 | 28 | 28 | 27 | 701,000 |
| May 19, 2026 | 28 | 27 | 27 | 29 | 27 | 1.31M |
| May 18, 2026 | 29 | 29 | 29 | 29 | 27 | 2.71M |
| May 15, 2026 | 29 | 28 | 28 | 29 | 28 | 935,400 |
| May 14, 2026 | 29 | 28 | 28 | 29 | 28 | 1.3M |
| May 13, 2026 | 29 | 28 | 28 | 29 | 28 | 464,000 |
| May 12, 2026 | 29 | 28 | 28 | 29 | 28 | 922,600 |
| May 11, 2026 | 29 | 28 | 28 | 29 | 28 | 488,000 |
| May 08, 2026 | 29 | 28 | 28 | 29 | 28 | 544,100 |