If you invested ¥1000 in MEDINET Co., Ltd. (2370.T) 10 years ago, it would be worth ¥151.72 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥349.21, while ¥1000 invested 1 year ago would be worth ¥628.57. This corresponds to total returns of -84.83%, -65.08%, -37.14%, respectively, with annualized returns of -17.18%, -18.98%, -37.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22 | 22 | 22 | 23 | 22 | 289,300 |
| October 21, 2026 | 23 | 22 | 22 | 23 | 21 | 736,700 |
| October 20, 2026 | 22 | 22 | 22 | 23 | 22 | 1.4M |
| October 19, 2026 | 22 | 22 | 22 | 23 | 22 | 478,800 |
| October 16, 2026 | 22 | 22 | 22 | 23 | 22 | 385,600 |
| October 15, 2026 | 23 | 22 | 22 | 24 | 22 | 1.21M |
| October 14, 2026 | 23 | 23 | 23 | 24 | 23 | 254,400 |
| October 13, 2026 | 23 | 23 | 23 | 24 | 23 | 262,800 |
| October 09, 2026 | 23 | 23 | 23 | 24 | 23 | 236,700 |
| October 08, 2026 | 24 | 23 | 23 | 25 | 23 | 1.09M |
| October 07, 2026 | 25 | 24 | 24 | 25 | 24 | 344,700 |
| October 06, 2026 | 24 | 24 | 24 | 25 | 24 | 119,300 |
| October 05, 2026 | 24 | 24 | 24 | 25 | 24 | 172,900 |
| October 02, 2026 | 24 | 24 | 24 | 25 | 24 | 197,600 |
| October 01, 2026 | 25 | 25 | 25 | 25 | 24 | 165,000 |
| September 30, 2026 | 25 | 24 | 24 | 25 | 24 | 200,800 |
| September 29, 2026 | 24 | 24 | 24 | 25 | 24 | 311,800 |
| September 28, 2026 | 25 | 25 | 25 | 25 | 24 | 257,800 |
| September 25, 2026 | 24 | 24 | 24 | 25 | 24 | 172,100 |
| September 24, 2026 | 24 | 25 | 25 | 25 | 24 | 126,600 |
| September 18, 2026 | 24 | 25 | 25 | 25 | 24 | 215,300 |
| September 17, 2026 | 25 | 24 | 24 | 25 | 24 | 283,600 |
| September 16, 2026 | 24 | 24 | 24 | 25 | 24 | 197,500 |
| September 15, 2026 | 24 | 24 | 24 | 25 | 24 | 238,000 |
| September 11, 2026 | 24 | 24 | 24 | 25 | 24 | 247,800 |
| September 10, 2026 | 25 | 24 | 24 | 25 | 24 | 304,500 |
| September 09, 2026 | 25 | 25 | 25 | 25 | 24 | 269,600 |
| September 08, 2026 | 25 | 25 | 25 | 25 | 24 | 122,100 |
| September 07, 2026 | 24 | 25 | 25 | 25 | 24 | 162,400 |
| September 04, 2026 | 24 | 25 | 25 | 25 | 24 | 364,400 |
| September 03, 2026 | 25 | 24 | 24 | 25 | 24 | 243,700 |
| September 02, 2026 | 25 | 25 | 25 | 25 | 24 | 513,900 |
| September 01, 2026 | 25 | 25 | 25 | 26 | 25 | 477,100 |
| August 31, 2026 | 25 | 25 | 25 | 26 | 25 | 716,900 |
| August 28, 2026 | 25 | 26 | 26 | 26 | 24 | 882,200 |
| August 27, 2026 | 24 | 25 | 25 | 26 | 24 | 1.11M |
| August 26, 2026 | 25 | 25 | 25 | 25 | 24 | 255,400 |
| August 25, 2026 | 24 | 25 | 25 | 25 | 24 | 332,800 |
| August 24, 2026 | 26 | 25 | 25 | 26 | 24 | 1M |
| August 21, 2026 | 25 | 26 | 26 | 26 | 24 | 694,600 |
| August 20, 2026 | 25 | 25 | 25 | 25 | 24 | 1.12M |
| August 19, 2026 | 26 | 25 | 25 | 26 | 25 | 361,100 |
| August 18, 2026 | 25 | 25 | 25 | 26 | 25 | 300,500 |
| August 17, 2026 | 25 | 25 | 25 | 26 | 24 | 980,000 |
| August 14, 2026 | 25 | 25 | 25 | 26 | 24 | 737,100 |
| August 13, 2026 | 25 | 26 | 26 | 26 | 24 | 1.4M |
| August 12, 2026 | 25 | 25 | 25 | 26 | 25 | 161,100 |
| August 10, 2026 | 25 | 25 | 25 | 26 | 25 | 128,400 |
| August 07, 2026 | 25 | 25 | 25 | 26 | 25 | 164,200 |
| August 06, 2026 | 25 | 26 | 26 | 26 | 25 | 183,100 |
| August 05, 2026 | 25 | 25 | 25 | 26 | 25 | 220,000 |
| August 04, 2026 | 25 | 25 | 25 | 26 | 25 | 310,700 |
| August 03, 2026 | 25 | 25 | 25 | 26 | 25 | 350,100 |
| July 31, 2026 | 25 | 25 | 25 | 26 | 25 | 215,000 |
| July 30, 2026 | 26 | 25 | 25 | 26 | 25 | 203,900 |
| July 29, 2026 | 25 | 26 | 26 | 26 | 24 | 1.37M |
| July 28, 2026 | 24 | 24 | 24 | 25 | 24 | 987,000 |
| July 27, 2026 | 24 | 24 | 24 | 25 | 24 | 209,100 |
| July 24, 2026 | 24 | 25 | 25 | 25 | 24 | 307,000 |
| July 23, 2026 | 25 | 24 | 24 | 25 | 24 | 280,500 |