MEDINET Co., Ltd. (2370.T) JPX

Currency In JPY

AD

2370.T Historical Return

If you invested ¥1000 in MEDINET Co., Ltd. (2370.T) 10 years ago, it would be worth ¥181.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥245.1, while ¥1000 invested 1 year ago would be worth ¥625. This corresponds to total returns of -81.88%, -75.49%, -37.5%, respectively, with annualized returns of -15.7%, -24.5%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2370.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262425252524440,200
July 09, 20262525252524165,700
July 08, 20262624242624881,200
July 07, 20262525252625615,500
July 06, 20262525252625368,700
July 03, 202625262626242.47M
July 02, 20262424242423159,600
July 01, 20262324242423514,600
June 30, 20262423232423168,200
June 29, 20262424242423722,100
June 26, 202624242424231.54M
June 25, 20262424242524308,800
June 24, 20262424242524390,000
June 23, 20262524242624987,900
June 22, 20262525252625500,500
June 19, 20262625252625292,000
June 18, 20262526262625507,000
June 17, 20262626262625197,500
June 16, 20262525252625562,200
June 15, 20262526262625329,300
June 12, 202625252526252.13M
June 11, 202624252525241.43M
June 10, 202626242426241.67M
June 09, 202626252527251.6M
June 08, 202627262627262.03M
June 05, 20262827272827784,800
June 04, 20262828282827565,900
June 03, 20262828282927737,500
June 02, 20262828282827835,700
June 01, 20262828282827794,100
May 29, 202628282828271.5M
May 28, 20262828282827572,900
May 27, 20262828282827370,700
May 26, 202629282829271.19M
May 25, 202628282829271.6M
May 22, 202628282828271.16M
May 21, 20262828282827426,900
May 20, 20262728282827701,000
May 19, 202628272729271.31M
May 18, 202629292929272.71M
May 15, 20262928282928935,400
May 14, 202629282829281.3M
May 13, 20262928282928464,000
May 12, 20262928282928922,600
May 11, 20262928282928488,000
May 08, 20262928282928544,100
May 07, 20262929292928390,800
May 01, 20262828282928240,900
April 30, 20262928282928340,200
April 28, 20262928282928399,800
April 27, 20262929292928344,400
April 24, 202629292930281.98M
April 23, 20263029293029562,500
April 22, 20263030303029246,100
April 21, 20262930303029433,600
April 20, 202629303030281.93M
April 17, 202630292930291.87M
April 16, 202629292930291.17M
April 15, 202630292930282.92M
April 14, 20262929293029343,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved