MEDINET Co., Ltd. - 2370.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31	30	30	32	30	1.79M
December 03, 2025	33	32	32	33	32	1.08M
December 02, 2025	33	33	33	33	32	481,300
December 01, 2025	33	32	32	33	32	331,800
November 28, 2025	33	33	33	33	32	600,000
November 27, 2025	33	32	32	33	31	696,300
November 26, 2025	32	32	32	33	32	304,400
November 25, 2025	33	32	32	34	31	1.32M
November 21, 2025	31	33	33	33	30	2.94M
November 20, 2025	32	31	31	32	31	663,400
November 19, 2025	31	31	31	32	31	633,600
November 18, 2025	31	31	31	32	31	491,000
November 17, 2025	32	31	31	33	31	1.04M
November 14, 2025	32	32	32	33	32	430,500
November 13, 2025	33	33	33	33	32	608,600
November 12, 2025	33	32	32	34	32	2.13M
November 11, 2025	33	34	34	34	32	921,600
November 10, 2025	33	33	33	34	32	1.53M
November 07, 2025	33	33	33	34	33	333,900
November 06, 2025	33	33	33	34	33	1.14M
November 05, 2025	34	34	34	34	33	196,700
November 04, 2025	34	34	34	35	33	1.61M
October 31, 2025	34	34	34	35	34	285,900
October 30, 2025	34	34	34	35	34	695,000
October 29, 2025	35	34	34	35	34	294,800
October 28, 2025	36	34	34	37	34	1.88M
October 27, 2025	35	35	35	35	34	473,400
October 24, 2025	35	35	35	36	34	605,200
October 23, 2025	35	35	35	36	34	1.62M
October 22, 2025	35	36	36	36	35	424,900
October 21, 2025	35	35	35	36	34	1.65M
October 20, 2025	35	35	35	36	35	688,000
October 17, 2025	35	34	34	35	34	957,900
October 16, 2025	36	35	35	36	34	2.4M
October 15, 2025	36	36	36	38	35	2.96M
October 14, 2025	34	35	35	43	34	17.44M
October 10, 2025	36	34	34	36	34	1.02M
October 09, 2025	35	35	35	35	34	1.31M
October 08, 2025	38	35	35	38	35	3.3M
October 07, 2025	38	39	39	40	36	7.2M
October 06, 2025	35	35	35	35	34	279,400
October 03, 2025	34	34	34	35	34	365,100
October 02, 2025	34	34	34	35	32	2.89M
October 01, 2025	35	34	34	35	34	225,900
September 30, 2025	36	35	35	37	34	2.02M
September 29, 2025	36	36	36	37	36	661,600
September 26, 2025	36	37	37	37	35	1.32M
September 25, 2025	35	36	36	36	35	252,200
September 24, 2025	36	35	35	36	34	972,600
September 22, 2025	34	36	36	36	34	1.29M
September 19, 2025	35	34	34	35	34	1.28M
September 18, 2025	35	35	35	36	35	520,100
September 17, 2025	36	36	36	36	35	520,100
September 16, 2025	37	35	35	37	34	2.16M
September 12, 2025	38	37	37	38	36	1.75M
September 11, 2025	37	37	37	38	37	434,800
September 10, 2025	38	38	38	38	37	314,000
September 09, 2025	38	38	38	39	37	616,500
September 08, 2025	39	39	39	39	38	701,100
September 05, 2025	38	38	38	39	37	787,500

MEDINET Co., Ltd. (2370.T) JPX