Chuanglian Holdings Limited - 2371.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	0.03	0.03	0.03	0.03	0.03	2.52M
November 07, 2025	0.03	0.03	0.03	0.03	0.03	3.04M
November 06, 2025	0.03	0.03	0.03	0.03	0.03	12.1M
November 05, 2025	0.03	0.03	0.03	0.03	0.03	8.2M
November 04, 2025	0.04	0.03	0.03	0.04	0.03	3.36M
November 03, 2025	0.03	0.03	0.03	0.03	0.03	3.38M
October 31, 2025	0.03	0.03	0.03	0.03	0.03	3.61M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	7.42M
October 28, 2025	0.03	0.03	0.03	0.03	0.03	2.75M
October 27, 2025	0.03	0.03	0.03	0.03	0.03	18.28M
October 24, 2025	0.03	0.04	0.04	0.04	0.03	6.16M
October 23, 2025	0.03	0.04	0.04	0.04	0.03	4.2M
October 22, 2025	0.04	0.03	0.03	0.04	0.03	2.04M
October 21, 2025	0.04	0.04	0.04	0.04	0.03	752,000
October 20, 2025	0.03	0.04	0.04	0.04	0.03	532,000
October 17, 2025	0.03	0.04	0.04	0.04	0.03	1.26M
October 16, 2025	0.03	0.04	0.04	0.04	0.03	2.03M
October 15, 2025	0.04	0.04	0.04	0.04	0.03	2.34M
October 14, 2025	0.04	0.04	0.04	0.04	0.03	248,000
October 13, 2025	0.04	0.04	0.04	0.04	0.03	140,000
October 10, 2025	0.03	0.04	0.04	0.04	0.03	1.48M
October 09, 2025	0.04	0.04	0.04	0.04	0.03	2.55M
October 08, 2025	0.04	0.04	0.04	0.04	0.04	2.12M
October 03, 2025	0.03	0.04	0.04	0.04	0.03	2.54M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	5.04M
September 30, 2025	0.03	0.03	0.03	0.04	0.03	12.76M
September 29, 2025	0.04	0.04	0.04	0.04	0.03	2.1M
September 26, 2025	0.03	0.04	0.04	0.04	0.03	1.94M
September 25, 2025	0.04	0.04	0.04	0.04	0.03	1.6M
September 24, 2025	0.03	0.04	0.04	0.04	0.03	512,000
September 23, 2025	0.04	0.04	0.04	0.04	0.03	808,000
September 22, 2025	0.04	0.04	0.04	0.04	0.03	4.8M
September 19, 2025	0.04	0.04	0.04	0.04	0.03	5.95M
September 18, 2025	0.03	0.04	0.04	0.04	0.03	5.36M
September 17, 2025	0.04	0.04	0.04	0.04	0.03	4.17M
September 16, 2025	0.03	0.04	0.04	0.04	0.03	4.76M
September 15, 2025	0.04	0.04	0.04	0.04	0.03	31.47M
September 12, 2025	0.04	0.04	0.04	0.04	0.04	1.6M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	600,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	1.16M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	1.77M
September 08, 2025	0.04	0.04	0.04	0.04	0.04	2.99M
September 05, 2025	0.04	0.04	0.04	0.04	0.04	2.9M
September 04, 2025	0.04	0.04	0.04	0.04	0.04	1.13M
September 03, 2025	0.04	0.04	0.04	0.04	0.04	3.91M
September 02, 2025	0.04	0.04	0.04	0.04	0.04	6.46M
September 01, 2025	0.04	0.04	0.04	0.04	0.04	1.36M
August 29, 2025	0.04	0.04	0.04	0.04	0.04	1.16M
August 28, 2025	0.04	0.04	0.04	0.04	0.04	3.63M
August 27, 2025	0.04	0.04	0.04	0.04	0.04	1.64M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	2.11M
August 25, 2025	0.04	0.04	0.04	0.04	0.04	924,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	420,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	844,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	4.81M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	1.13M
August 18, 2025	0.04	0.04	0.04	0.04	0.04	564,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	1.36M
August 14, 2025	0.04	0.04	0.04	0.04	0.04	4.75M
August 13, 2025	0.04	0.04	0.04	0.04	0.04	6.3M

Chuanglian Holdings Limited (2371.HK) HKSE