Chuanglian Holdings Limited (2371.HK) HKSE

0.25

-0.003(-1.21%)

Updated at April 02 03:55PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.24	0.25	0.25	0.25	0.24	440,000
April 01, 2026	0.24	0.25	0.25	0.25	0.23	352,000
March 31, 2026	0.26	0.25	0.25	0.26	0.23	340,000
March 30, 2026	0.24	0.26	0.26	0.26	0.24	26,000
March 27, 2026	0.26	0.26	0.26	0.26	0.26	16,000
March 26, 2026	0.25	0.25	0.25	0.25	0.25	72,000
March 25, 2026	0.26	0.26	0.26	0.29	0.25	288,000
March 24, 2026	0.25	0.25	0.25	0.25	0.25	80,000
March 23, 2026	0.26	0.25	0.25	0.26	0.25	8,000
March 19, 2026	0.26	0.26	0.26	0.26	0.24	112,000
March 18, 2026	0.24	0.25	0.25	0.26	0.23	144,000
March 17, 2026	0.25	0.25	0.25	0.26	0.24	256,000
March 16, 2026	0.25	0.26	0.26	0.26	0.24	144,000
March 13, 2026	0.27	0.26	0.26	0.27	0.26	64,000
March 12, 2026	0.27	0.27	0.27	0.27	0.26	128,000
March 11, 2026	0.26	0.26	0.26	0.26	0.24	1.06M
March 10, 2026	0.26	0.27	0.27	0.27	0.26	46,000
March 09, 2026	0.26	0.28	0.28	0.28	0.26	144,000
March 05, 2026	0.28	0.28	0.28	0.28	0.26	40,000
March 04, 2026	0.29	0.26	0.26	0.29	0.26	104,000
March 03, 2026	0.28	0.28	0.28	0.3	0.25	894,800
March 02, 2026	0.26	0.28	0.28	0.28	0.25	368,000
February 27, 2026	0.29	0.28	0.28	0.3	0.28	120,000
February 26, 2026	0.3	0.28	0.28	0.3	0.25	952,000
February 25, 2026	0.3	0.27	0.27	0.3	0.27	248,400
February 24, 2026	0.28	0.28	0.28	0.3	0.26	266,000
February 23, 2026	0.3	0.3	0.3	0.3	0.27	1.22M
February 20, 2026	0.25	0.3	0	0.31	0.23	4.52M
February 16, 2026	0.25	0.25	0	0.25	0.25	16,000
February 15, 2026	0.25	0.25	0	0.25	0.25	0
February 13, 2026	0.24	0.25	0	0.25	0.24	216,000
February 12, 2026	0.24	0.25	0	0.25	0.24	3.33M
February 11, 2026	0.24	0.22	0	0.24	0.21	712,000
February 10, 2026	0.25	0.24	0	0.25	0.23	1.17M
February 09, 2026	0.21	0.23	0	0.24	0.21	4.69M
February 06, 2026	0.21	0.21	0	0.22	0.2	1.02M
February 05, 2026	0.2	0.21	0	0.23	0.2	1.49M
February 04, 2026	0.22	0.21	0	0.22	0.2	1.03M
February 03, 2026	0.21	0.21	0	0.21	0.2	3.22M
February 02, 2026	0.23	0.22	0	0.26	0.21	2.99M
January 30, 2026	0.21	0.22	0	0.22	0.2	2.55M
January 29, 2026	0.24	0.21	0	0.24	0.21	2.36M
January 28, 2026	0.23	0.22	0	0.23	0.21	834,000
January 27, 2026	0.22	0.23	0	0.24	0.22	1.88M
January 26, 2026	0.24	0.24	0	0.28	0.23	1.62M
January 23, 2026	0.23	0.24	0	0.25	0.22	3.57M
January 22, 2026	0.24	0.26	0	0.26	0.23	640,800
January 21, 2026	0.25	0.24	0	0.27	0.24	786,000
January 20, 2026	0.26	0.26	0	0.29	0.25	2.37M
January 19, 2026	0.29	0.3	0	0.3	0.29	128,000
January 16, 2026	0.32	0.31	0	0.32	0.31	38,000
January 15, 2026	0.34	0.34	0	0.34	0.34	0
January 14, 2026	0.32	0.34	0	0.4	0.32	16.19M
January 13, 2026	0.33	0.32	0	0.33	0.3	351,600
January 12, 2026	0.31	0.33	0	0.34	0.31	928,000
January 09, 2026	0.33	0.34	0	0.34	0.31	562,400
January 08, 2026	0.32	0.34	0	0.39	0.3	6.35M
January 07, 2026	0.32	0.32	0	0.36	0.32	21,200
January 06, 2026	0.32	0.32	0	0.33	0.3	126,000
January 05, 2026	0.32	0.32	0	0.32	0.32	1,600