Chuanglian Holdings Limited (2371.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2371.HK Historical Return
If you invested $1000 in Chuanglian Holdings Limited (2371.HK) 10 years ago, it would be worth $78.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.73, while $1000 invested 1 year ago would be worth $532.43. This corresponds to total returns of -92.12%, -81.93%, -46.76%, respectively, with annualized returns of -22.43%, -28.96%, -46.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2371.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 386,800 |
| June 18, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 85,200 |
| June 17, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 329,600 |
| June 16, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 400,000 |
| June 15, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 387,600 |
| June 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 144,000 |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 88,000 |
| June 10, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 144,000 |
| June 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
| June 08, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 176,000 |
| June 05, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 360,000 |
| June 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 184,000 |
| June 03, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 24,000 |
| June 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 308,000 |
| June 01, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 168,000 |
| May 28, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 152,000 |
| May 27, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 624,000 |
| May 26, 2026 | 0.22 | 0.22 | 0.22 | 0.25 | 0.2 | 548,800 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 348,000 |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 336,000 |
| May 18, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 312,000 |
| May 15, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 640,000 |
| May 14, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 720,000 |
| May 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 256,000 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 96,000 |
| May 08, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 616,000 |
| May 07, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 336,000 |
| May 06, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 216,000 |
| April 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 64,000 |
| April 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8,000 |
| April 27, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 352,000 |
| April 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 72,000 |
| April 23, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 224,000 |
| April 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 168,000 |
| April 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 184,000 |
| April 20, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.62M |
| April 17, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 1.21M |
| April 16, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.24 | 1.59M |
| April 15, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 816,000 |
| April 14, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.24 | 48,000 |
| April 13, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.24 | 492,000 |
| April 10, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 529,200 |
| April 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 184,000 |
| April 08, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 300,000 |
| April 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 440,000 |
| April 01, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 352,000 |
| March 31, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 340,000 |
| March 30, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 26,000 |
| March 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| March 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 72,000 |
| March 25, 2026 | 0.26 | 0.26 | 0.26 | 0.29 | 0.25 | 288,000 |
| March 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 80,000 |
| March 23, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 8,000 |
| March 20, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 112,000 |
| March 18, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 144,000 |
| March 17, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 256,000 |
| March 16, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 144,000 |
| March 13, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 64,000 |
| March 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 128,000 |
AD
