Chuanglian Holdings Limited - 2371.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.04	0.04	0.04	0.04	0.04	564,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	1.36M
August 14, 2025	0.04	0.04	0.04	0.04	0.04	4.75M
August 13, 2025	0.04	0.04	0.04	0.04	0.04	6.3M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	708,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	1.03M
August 06, 2025	0.04	0.04	0.04	0.04	0.04	912,000
August 05, 2025	0.04	0.04	0.04	0.04	0.04	3.91M
August 04, 2025	0.04	0.04	0.04	0.04	0.03	14.43M
August 01, 2025	0.04	0.04	0.04	0.04	0.04	2.63M
July 31, 2025	0.04	0.04	0.04	0.04	0.04	5.94M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	9M
July 29, 2025	0.04	0.04	0.04	0.04	0.04	2.66M
July 28, 2025	0.04	0.04	0.04	0.04	0.04	4.08M
July 25, 2025	0.04	0.04	0.04	0.04	0.04	8.16M
July 24, 2025	0.04	0.04	0.04	0.04	0.04	2.04M
July 23, 2025	0.04	0.04	0.04	0.04	0.04	616,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	8.84M
July 21, 2025	0.04	0.04	0.04	0.04	0.04	2.64M
July 18, 2025	0.04	0.04	0.04	0.04	0.04	2.48M
July 17, 2025	0.04	0.04	0.04	0.04	0.04	2.05M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	1.22M
July 15, 2025	0.04	0.04	0.04	0.04	0.04	4.05M
July 14, 2025	0.04	0.04	0.04	0.04	0.04	9.02M
July 11, 2025	0.04	0.04	0.04	0.04	0.04	4.04M
July 10, 2025	0.04	0.04	0.04	0.04	0.04	1.98M
July 09, 2025	0.04	0.04	0.04	0.04	0.04	6.02M
July 08, 2025	0.04	0.04	0.04	0.04	0.04	4.6M
July 07, 2025	0.04	0.04	0.04	0.04	0.04	1.44M
July 04, 2025	0.04	0.04	0.04	0.04	0.04	16,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	2.12M
July 02, 2025	0.04	0.04	0.04	0.04	0.04	6.84M
June 30, 2025	0.04	0.04	0.04	0.04	0.04	1.58M
June 27, 2025	0.04	0.04	0.04	0.04	0.04	5.65M
June 26, 2025	0.04	0.04	0.04	0.04	0.04	4.98M
June 25, 2025	0.04	0.04	0.04	0.04	0.04	3.38M
June 24, 2025	0.04	0.04	0.04	0.04	0.04	6.64M
June 23, 2025	0.04	0.04	0.04	0.04	0.04	17.92M
June 20, 2025	0.04	0.04	0.04	0.04	0.04	9.42M
June 19, 2025	0.04	0.04	0.04	0.05	0.03	31.76M
June 18, 2025	0.03	0.04	0.04	0.04	0.03	21.74M
June 17, 2025	0.03	0.03	0.03	0.03	0.03	13.8M
June 16, 2025	0.03	0.03	0.03	0.04	0.03	20.54M
June 13, 2025	0.03	0.03	0.03	0.03	0.03	724,000
June 12, 2025	0.03	0.03	0.03	0.03	0.03	1.06M
June 11, 2025	0.03	0.03	0.03	0.03	0.03	0
June 10, 2025	0.03	0.03	0.03	0.03	0.03	212,000
June 09, 2025	0.03	0.03	0.03	0.03	0.03	328,000
June 06, 2025	0.03	0.03	0.03	0.03	0.03	1.1M
June 05, 2025	0.03	0.03	0.03	0.03	0.03	0
June 04, 2025	0.03	0.03	0.03	0.03	0.03	308,000
June 03, 2025	0.03	0.03	0.03	0.03	0.03	1.14M
June 02, 2025	0.03	0.03	0.03	0.03	0.03	504,000
May 30, 2025	0.03	0.03	0.03	0.03	0.03	280,000
May 29, 2025	0.03	0.03	0.03	0.03	0.03	6.14M
May 28, 2025	0.03	0.03	0.03	0.03	0.03	308,000
May 27, 2025	0.03	0.03	0.03	0.03	0.03	264,000
May 26, 2025	0.03	0.03	0.03	0.03	0.03	320,000

Chuanglian Holdings Limited (2371.HK) HKSE