Chuanglian Holdings Limited (2371.HK) HKSE

0.22

+0(+0.00%)

Updated at May 12 04:08PM

Currency In HKD

2371.HK Historical Return

If you invested $1000 in Chuanglian Holdings Limited (2371.HK) 10 years ago, it would be worth $95.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.04, while $1000 invested 1 year ago would be worth $792.86. This corresponds to total returns of -90.43%, -83.8%, -20.71%, respectively, with annualized returns of -20.91%, -30.5%, -20.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2371.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.21	0.22	0.22	0.22	0.21	256,000
May 11, 2026	0.23	0.23	0.23	0.24	0.23	96,000
May 08, 2026	0.24	0.23	0.23	0.25	0.22	616,000
May 07, 2026	0.26	0.24	0.24	0.26	0.23	336,000
May 06, 2026	0.26	0.25	0.25	0.26	0.24	216,000
April 29, 2026	0.26	0.26	0.26	0.26	0.26	64,000
April 28, 2026	0.26	0.26	0.26	0.26	0.26	8,000
April 27, 2026	0.27	0.25	0.25	0.27	0.24	352,000
April 24, 2026	0.27	0.27	0.27	0.27	0.27	72,000
April 23, 2026	0.27	0.27	0.27	0.28	0.26	224,000
April 22, 2026	0.27	0.27	0.27	0.27	0.26	168,000
April 21, 2026	0.26	0.26	0.26	0.26	0.26	184,000
April 20, 2026	0.27	0.27	0.27	0.28	0.27	1.62M
April 17, 2026	0.28	0.27	0.27	0.28	0.26	1.21M
April 16, 2026	0.27	0.27	0.27	0.28	0.24	1.59M
April 15, 2026	0.24	0.26	0.26	0.26	0.24	816,000
April 14, 2026	0.28	0.27	0.27	0.28	0.24	48,000
April 13, 2026	0.25	0.27	0.27	0.28	0.24	492,000
April 10, 2026	0.25	0.24	0.24	0.25	0.23	529,200
April 09, 2026	0.25	0.24	0.24	0.25	0.24	184,000
April 08, 2026	0.23	0.24	0.24	0.24	0.22	300,000
April 02, 2026	0.24	0.25	0.25	0.25	0.24	440,000
April 01, 2026	0.24	0.25	0.25	0.25	0.23	352,000
March 31, 2026	0.26	0.25	0.25	0.26	0.23	340,000
March 30, 2026	0.24	0.26	0.26	0.26	0.24	26,000
March 27, 2026	0.26	0.26	0.26	0.26	0.26	16,000
March 26, 2026	0.25	0.25	0.25	0.25	0.25	72,000
March 25, 2026	0.26	0.26	0.26	0.29	0.25	288,000
March 24, 2026	0.25	0.25	0.25	0.25	0.25	80,000
March 23, 2026	0.26	0.25	0.25	0.26	0.25	8,000
March 20, 2026	-1	-1	0.26	-1	-1	0
March 19, 2026	0.26	0.26	0.26	0.26	0.24	112,000
March 18, 2026	0.24	0.25	0.25	0.26	0.23	144,000
March 17, 2026	0.25	0.25	0.25	0.26	0.24	256,000
March 16, 2026	0.25	0.26	0.26	0.26	0.24	144,000
March 13, 2026	0.27	0.26	0.26	0.27	0.26	64,000
March 12, 2026	0.27	0.27	0.27	0.27	0.26	128,000
March 11, 2026	0.26	0.26	0.26	0.26	0.24	1.06M
March 10, 2026	0.26	0.27	0.29	0.27	0.26	46,000
March 09, 2026	0.26	0.28	0.28	0.28	0.26	144,000
March 06, 2026	-1	-1	0.28	-1	-1	0
March 05, 2026	0.28	0.28	0.28	0.28	0.26	40,000
March 04, 2026	0.29	0.26	0.28	0.29	0.26	104,000
March 03, 2026	0.28	0.28	0.28	0.3	0.25	894,800
March 02, 2026	0.26	0.28	0.28	0.28	0.25	368,000
February 27, 2026	0.29	0.28	0.28	0.3	0.28	120,000
February 26, 2026	0.3	0.28	0.28	0.3	0.25	952,000
February 25, 2026	0.3	0.27	0.27	0.3	0.27	248,400
February 24, 2026	0.28	0.28	0.28	0.3	0.26	266,000
February 23, 2026	0.3	0.3	0.3	0.3	0.27	1.22M
February 20, 2026	0.25	0.3	0.3	0.31	0.23	4.52M
February 16, 2026	0.25	0.25	0.25	0.25	0.25	16,000
February 15, 2026	0.25	0.25	0.25	0.25	0.25	0
February 13, 2026	0.24	0.25	0.25	0.25	0.24	216,000
February 12, 2026	0.24	0.25	0.24	0.25	0.24	3.33M
February 11, 2026	0.24	0.22	0.22	0.24	0.21	712,000
February 10, 2026	0.25	0.24	0.24	0.25	0.23	1.17M
February 09, 2026	0.21	0.23	0.23	0.24	0.21	4.69M
February 06, 2026	0.21	0.21	0.21	0.22	0.2	1.02M
February 05, 2026	0.2	0.21	0.21	0.23	0.2	1.49M