Chuanglian Holdings Limited - 2371.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.04	0.04	0.04	0.03	1.94M
September 25, 2025	0.04	0.04	0.04	0.04	0.03	1.6M
September 24, 2025	0.03	0.04	0.04	0.04	0.03	512,000
September 23, 2025	0.04	0.04	0.04	0.04	0.03	808,000
September 22, 2025	0.04	0.04	0.04	0.04	0.03	4.8M
September 19, 2025	0.04	0.04	0.04	0.04	0.03	5.95M
September 18, 2025	0.03	0.04	0.04	0.04	0.03	5.36M
September 17, 2025	0.04	0.04	0.04	0.04	0.03	4.17M
September 16, 2025	0.03	0.04	0.04	0.04	0.03	4.76M
September 15, 2025	0.04	0.04	0.04	0.04	0.03	31.47M
September 12, 2025	0.04	0.04	0.04	0.04	0.04	1.6M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	600,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	1.16M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	1.77M
September 08, 2025	0.04	0.04	0.04	0.04	0.04	2.99M
September 05, 2025	0.04	0.04	0.04	0.04	0.04	2.9M
September 04, 2025	0.04	0.04	0.04	0.04	0.04	1.13M
September 03, 2025	0.04	0.04	0.04	0.04	0.04	3.91M
September 02, 2025	0.04	0.04	0.04	0.04	0.04	6.46M
September 01, 2025	0.04	0.04	0.04	0.04	0.04	1.36M
August 29, 2025	0.04	0.04	0.04	0.04	0.04	1.16M
August 28, 2025	0.04	0.04	0.04	0.04	0.04	3.63M
August 27, 2025	0.04	0.04	0.04	0.04	0.04	1.64M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	2.11M
August 25, 2025	0.04	0.04	0.04	0.04	0.04	924,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	420,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	844,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	4.81M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	1.13M
August 18, 2025	0.04	0.04	0.04	0.04	0.04	564,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	1.36M
August 14, 2025	0.04	0.04	0.04	0.04	0.04	4.75M
August 13, 2025	0.04	0.04	0.04	0.04	0.04	6.3M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	708,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	1.03M
August 06, 2025	0.04	0.04	0.04	0.04	0.04	912,000
August 05, 2025	0.04	0.04	0.04	0.04	0.04	3.91M
August 04, 2025	0.04	0.04	0.04	0.04	0.03	14.43M
August 01, 2025	0.04	0.04	0.04	0.04	0.04	2.63M
July 31, 2025	0.04	0.04	0.04	0.04	0.04	5.94M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	9M
July 29, 2025	0.04	0.04	0.04	0.04	0.04	2.66M
July 28, 2025	0.04	0.04	0.04	0.04	0.04	4.08M
July 25, 2025	0.04	0.04	0.04	0.04	0.04	8.16M
July 24, 2025	0.04	0.04	0.04	0.04	0.04	2.04M
July 23, 2025	0.04	0.04	0.04	0.04	0.04	616,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	8.84M
July 21, 2025	0.04	0.04	0.04	0.04	0.04	2.64M
July 18, 2025	0.04	0.04	0.04	0.04	0.04	2.48M
July 17, 2025	0.04	0.04	0.04	0.04	0.04	2.05M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	1.22M
July 15, 2025	0.04	0.04	0.04	0.04	0.04	4.05M
July 14, 2025	0.04	0.04	0.04	0.04	0.04	9.02M
July 11, 2025	0.04	0.04	0.04	0.04	0.04	4.04M
July 10, 2025	0.04	0.04	0.04	0.04	0.04	1.98M
July 09, 2025	0.04	0.04	0.04	0.04	0.04	6.02M
July 08, 2025	0.04	0.04	0.04	0.04	0.04	4.6M
July 07, 2025	0.04	0.04	0.04	0.04	0.04	1.44M

Chuanglian Holdings Limited (2371.HK) HKSE