0.03
-0.001(-3.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.66M |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.24M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.69M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.01M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 536,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 10.62M |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.82M |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.48M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| December 08, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.27 | 165,600 |
| December 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.11M |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.92M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 512,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.54M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.46M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.78M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.59M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31M |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48M |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 968,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.68M |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.38M |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.49M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9.76M |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52M |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04M |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.1M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.2M |
| November 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.36M |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.38M |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.61M |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.42M |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.75M |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.28M |
| October 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.16M |
| October 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.2M |
| October 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.04M |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 752,000 |
| October 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 532,000 |
| October 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.26M |
| October 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.03M |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.34M |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 248,000 |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 140,000 |
| October 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.48M |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.55M |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.12M |
| October 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.91M |
| October 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.54M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.04M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 12.76M |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.1M |