Kakaku.com, Inc. (2371.T) JPX

Currency In JPY

AD

2371.T Historical Return

If you invested ¥1000 in Kakaku.com, Inc. (2371.T) 10 years ago, it would be worth ¥2,574.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.6, while ¥1000 invested 1 year ago would be worth ¥1,479.38. This corresponds to total returns of 157.43%, 17.26%, 47.94%, respectively, with annualized returns of 9.92%, 3.23%, 47.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,7303,7313,7313,7363,720160,400
November 10, 20263,7243,7233,7233,7303,716278,300
November 09, 20263,7283,7163,7163,7323,715199,400
November 06, 20263,7213,7203,7203,7263,712575,700
November 05, 20263,7503,7303,7303,7503,728222,500
November 04, 20263,7303,7303,7303,7353,727244,500
November 02, 20263,7243,7223,7223,7353,722265,200
October 30, 20263,7273,7263,7263,7353,720498,300
October 29, 20263,7473,7183,7183,7503,7182.66M
October 28, 20263,7603,7473,7473,7703,735345,900
October 27, 20263,7603,7603,7603,7683,741347,200
October 26, 20263,7753,7603,7603,7753,756186,100
October 23, 20263,7753,7603,7603,7803,758200,700
October 22, 20263,7883,7613,7613,7903,755184,600
October 21, 20263,7903,7523,7523,7993,752225,900
October 20, 20263,7853,7783,7783,7853,750138,500
October 19, 20263,7913,7683,7683,8003,763179,100
October 16, 20263,7893,8023,8023,8223,786229,300
October 15, 20263,8353,7553,7553,8353,755375,900
October 14, 20263,8483,8003,8003,8533,800193,600
October 13, 20263,8753,8463,8463,8753,830208,900
October 09, 20263,8153,8403,8403,8403,797281,400
October 08, 20263,8153,8053,8053,8153,792268,600
October 07, 20263,7713,8043,8043,8053,771282,500
October 06, 20263,8203,7913,7913,8213,783265,300
October 05, 20263,8173,8103,8103,8173,791251,500
October 02, 20263,8103,8103,8103,8233,807364,600
October 01, 20263,8153,8053,8053,8213,799335,300
September 30, 20263,8003,8053,8053,8293,783278,400
September 29, 20263,7913,7913,7913,7953,764363,600
September 28, 20263,8133,8103,8103,8193,793320,400
September 25, 20263,8053,8123,8123,8253,795374,300
September 24, 20263,8123,8053,8053,8123,793272,700
September 18, 20263,7883,8353,8353,8353,774506,500
September 17, 20263,8323,7953,7953,8323,778467,500
September 16, 20263,8253,8203,8203,8553,815237,200
September 15, 20263,8663,8393,8393,8693,835110,700
September 11, 20263,8233,7963,7963,8233,772651,800
September 10, 20263,7103,6953,6953,7193,695197,800
September 09, 20263,6953,7023,7023,7073,690168,500
September 08, 20263,6763,6913,6913,7113,676136,800
September 07, 20263,6903,7003,7003,7063,670109,000
September 04, 20263,6833,6903,6903,7083,681149,200
September 03, 20263,7203,6943,6943,7223,682193,600
September 02, 20263,6943,6903,6903,7153,675285,700
September 01, 20263,6853,6943,6943,6943,666135,500
August 31, 20263,6753,6673,6673,6893,667194,100
August 28, 20263,6983,6903,6903,6983,677262,000
August 27, 20263,6603,6733,6733,6893,659109,400
August 26, 20263,6603,6603,6603,6843,658149,300
August 25, 20263,6603,6553,6553,6653,645229,900
August 24, 20263,6673,6553,6553,6893,644262,700
August 21, 20263,7093,7003,7003,7113,670279,700
August 20, 20263,7023,7093,7093,7153,700214,600
August 19, 20263,7203,7003,7003,7323,700511,900
August 18, 20263,7013,7103,7103,7203,701288,000
August 17, 20263,7003,7003,7003,7193,700235,400
August 14, 20263,7143,7153,7153,7403,714384,500
August 13, 20263,7123,7143,7143,7183,705244,700
August 12, 20263,7363,7203,7203,7393,713222,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved