Kakaku.com, Inc. (2371.T) JPX

3,360.00

-14(-0.41%)

Updated at June 02 03:30PM

Currency In JPY

2371.T Historical Return

If you invested ¥1000 in Kakaku.com, Inc. (2371.T) 10 years ago, it would be worth ¥1,968.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.94, while ¥1000 invested 1 year ago would be worth ¥1,399.23. This corresponds to total returns of 96.8%, 6.59%, 39.92%, respectively, with annualized returns of 7%, 1.28%, 39.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2371.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,380	3,360	3,360	3,390	3,352	760,900
June 01, 2026	3,340	3,374	3,374	3,378	3,338	729,500
May 29, 2026	3,350	3,340	3,340	3,382	3,340	960,700
May 28, 2026	3,335	3,340	3,340	3,356	3,335	1.09M
May 27, 2026	3,385	3,338	3,338	3,401	3,313	1.26M
May 26, 2026	3,395	3,400	3,400	3,420	3,380	957,700
May 25, 2026	3,403	3,408	3,408	3,443	3,386	770,700
May 22, 2026	3,410	3,412	3,412	3,446	3,404	624,000
May 21, 2026	3,409	3,401	3,401	3,433	3,395	905,000
May 20, 2026	3,402	3,405	3,405	3,437	3,382	1.39M
May 19, 2026	3,421	3,411	3,411	3,470	3,398	1.3M
May 18, 2026	3,529	3,427	3,427	3,568	3,390	1.16M
May 15, 2026	3,390	3,528	3,528	3,550	3,376	2.46M
May 14, 2026	3,300	3,400	3,400	3,480	3,271	7.2M
May 13, 2026	3,300	3,425	3,425	3,425	3,201	7.53M
May 12, 2026	2,750.5	2,925	2,925	2,966.5	2,750	2.57M
May 11, 2026	2,910	2,773.5	2,773.5	2,910	2,773.5	1.99M
May 08, 2026	2,709	2,914.5	2,914.5	3,008	2,690	3.74M
May 07, 2026	2,595	2,708	2,708	2,721.5	2,583	2.49M
May 01, 2026	2,578	2,581.5	2,581.5	2,623.5	2,545.5	1.12M
April 30, 2026	2,584	2,621	2,621	2,621	2,563	1.98M
April 28, 2026	2,649.5	2,634	2,634	2,655	2,578	1.66M
April 27, 2026	2,700	2,625	2,625	2,705	2,580	2.71M
April 24, 2026	2,650	2,750	2,750	2,865.5	2,622	12.2M
April 23, 2026	2,150	2,621	2,621	2,621	2,115	1.73M
April 22, 2026	2,151	2,121	2,121	2,165	2,100.5	1.64M
April 21, 2026	2,146	2,101	2,101	2,162.5	2,101	1.45M
April 20, 2026	2,161	2,153	2,153	2,170	2,137	1.25M
April 17, 2026	2,141.5	2,144.5	2,144.5	2,158.5	2,127.5	1.95M
April 16, 2026	2,187	2,130	2,130	2,191.5	2,125	1.17M
April 15, 2026	2,140	2,162.5	2,162.5	2,195	2,117.5	1.63M
April 14, 2026	2,074	2,101	2,101	2,105.5	2,063.5	1.36M
April 13, 2026	1,971	2,032	2,032	2,032.5	1,944.5	1.94M
April 10, 2026	2,134.5	1,990	1,990	2,146	1,928.5	4.72M
April 09, 2026	2,240.5	2,184.5	2,184.5	2,255	2,181.5	1.64M
April 08, 2026	2,265.5	2,274	2,274	2,289.5	2,231.5	1.45M
April 07, 2026	2,214	2,226.5	2,226.5	2,245.5	2,212.5	867,900
April 06, 2026	2,212.5	2,220.5	2,220.5	2,241.5	2,202	1.07M
April 03, 2026	2,198	2,225.5	2,225.5	2,237.5	2,192.5	2.05M
April 02, 2026	2,145	2,131.5	2,131.5	2,170.5	2,109	2.07M
April 01, 2026	2,123.5	2,155	2,155	2,157	2,113	2.29M
March 31, 2026	2,008	2,073.5	2,073.5	2,103	1,997.5	2.83M
March 30, 2026	1,961.5	1,968	1,968	1,976.5	1,941	1.49M
March 27, 2026	2,002	2,004.5	1,979.5	2,021.5	1,998	1.23M
March 26, 2026	2,007.5	2,004	1,979.01	2,019.5	1,975	1.74M
March 25, 2026	2,020	1,981	1,956.29	2,027	1,980.5	1.91M
March 24, 2026	2,001.5	2,031.5	2,006.16	2,037	1,999	2.2M
March 23, 2026	1,958	1,963.5	1,939.01	1,970	1,933.5	2.09M
March 19, 2026	1,900.5	1,924.5	1,900.5	1,945	1,891.5	1.53M
March 18, 2026	1,868	1,916	1,892.1	1,937	1,861	1.42M
March 17, 2026	1,898.5	1,887	1,863.47	1,909	1,869	1.36M
March 16, 2026	1,895	1,912	1,888.15	1,920.5	1,882	1.94M
March 13, 2026	1,889	1,895	1,871.37	1,923	1,856	2.38M
March 12, 2026	1,856	1,877.5	1,854.08	1,892	1,838	2.36M
March 11, 2026	1,825	1,875.5	1,852.11	1,888.5	1,823	2.22M
March 10, 2026	1,821.5	1,822.5	1,802.24	1,841.5	1,800	1.11M
March 09, 2026	1,780	1,805.5	1,782.98	1,812	1,740.5	2.69M
March 06, 2026	1,760	1,812	1,789.4	1,819	1,741.5	2.54M
March 05, 2026	1,712	1,720	1,698.55	1,729	1,700	1.76M
March 04, 2026	1,662	1,673	1,651.64	1,700.5	1,637	1.29M