Kakaku.com, Inc. (2371.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2371.T Historical Return
If you invested ¥1000 in Kakaku.com, Inc. (2371.T) 10 years ago, it would be worth ¥2,525.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.63, while ¥1000 invested 1 year ago would be worth ¥1,593.66. This corresponds to total returns of 152.59%, 14.76%, 59.37%, respectively, with annualized returns of 9.71%, 2.79%, 59.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2371.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,815 | 3,805 | 3,805 | 3,821 | 3,799 | 335,300 |
| September 30, 2026 | 3,800 | 3,805 | 3,805 | 3,829 | 3,783 | 278,400 |
| September 29, 2026 | 3,791 | 3,791 | 3,791 | 3,795 | 3,764 | 363,600 |
| September 28, 2026 | 3,813 | 3,810 | 3,810 | 3,819 | 3,793 | 320,400 |
| September 25, 2026 | 3,805 | 3,812 | 3,812 | 3,825 | 3,795 | 374,300 |
| September 24, 2026 | 3,812 | 3,805 | 3,805 | 3,812 | 3,793 | 272,700 |
| September 18, 2026 | 3,788 | 3,835 | 3,835 | 3,835 | 3,774 | 506,500 |
| September 17, 2026 | 3,832 | 3,795 | 3,795 | 3,832 | 3,778 | 467,500 |
| September 16, 2026 | 3,825 | 3,820 | 3,820 | 3,855 | 3,815 | 237,200 |
| September 15, 2026 | 3,866 | 3,839 | 3,839 | 3,869 | 3,835 | 110,700 |
| September 11, 2026 | 3,823 | 3,796 | 3,796 | 3,823 | 3,772 | 651,800 |
| September 10, 2026 | 3,710 | 3,695 | 3,695 | 3,719 | 3,695 | 197,800 |
| September 09, 2026 | 3,695 | 3,702 | 3,702 | 3,707 | 3,690 | 168,500 |
| September 08, 2026 | 3,676 | 3,691 | 3,691 | 3,711 | 3,676 | 136,800 |
| September 07, 2026 | 3,690 | 3,700 | 3,700 | 3,706 | 3,670 | 109,000 |
| September 04, 2026 | 3,683 | 3,690 | 3,690 | 3,708 | 3,681 | 149,200 |
| September 03, 2026 | 3,720 | 3,694 | 3,694 | 3,722 | 3,682 | 193,600 |
| September 02, 2026 | 3,694 | 3,690 | 3,690 | 3,715 | 3,675 | 285,700 |
| September 01, 2026 | 3,685 | 3,694 | 3,694 | 3,694 | 3,666 | 135,500 |
| August 31, 2026 | 3,675 | 3,667 | 3,667 | 3,689 | 3,667 | 194,100 |
| August 28, 2026 | 3,698 | 3,690 | 3,690 | 3,698 | 3,677 | 262,000 |
| August 27, 2026 | 3,660 | 3,673 | 3,673 | 3,689 | 3,659 | 109,400 |
| August 26, 2026 | 3,660 | 3,660 | 3,660 | 3,684 | 3,658 | 149,300 |
| August 25, 2026 | 3,660 | 3,655 | 3,655 | 3,665 | 3,645 | 229,900 |
| August 24, 2026 | 3,667 | 3,655 | 3,655 | 3,689 | 3,644 | 262,700 |
| August 21, 2026 | 3,709 | 3,700 | 3,700 | 3,711 | 3,670 | 279,700 |
| August 20, 2026 | 3,702 | 3,709 | 3,709 | 3,715 | 3,700 | 214,600 |
| August 19, 2026 | 3,720 | 3,700 | 3,700 | 3,732 | 3,700 | 511,900 |
| August 18, 2026 | 3,701 | 3,710 | 3,710 | 3,720 | 3,701 | 288,000 |
| August 17, 2026 | 3,700 | 3,700 | 3,700 | 3,719 | 3,700 | 235,400 |
| August 14, 2026 | 3,714 | 3,715 | 3,715 | 3,740 | 3,714 | 384,500 |
| August 13, 2026 | 3,712 | 3,714 | 3,714 | 3,718 | 3,705 | 244,700 |
| August 12, 2026 | 3,736 | 3,720 | 3,720 | 3,739 | 3,713 | 222,700 |
| August 10, 2026 | 3,720 | 3,720 | 3,720 | 3,727 | 3,710 | 251,400 |
| August 07, 2026 | 3,711 | 3,711 | 3,711 | 3,739 | 3,711 | 248,500 |
| August 06, 2026 | 3,700 | 3,711 | 3,711 | 3,715 | 3,700 | 192,600 |
| August 05, 2026 | 3,700 | 3,700 | 3,700 | 3,711 | 3,691 | 321,400 |
| August 04, 2026 | 3,700 | 3,700 | 3,700 | 3,705 | 3,694 | 401,000 |
| August 03, 2026 | 3,690 | 3,690 | 3,690 | 3,699 | 3,687 | 599,400 |
| July 31, 2026 | 3,698 | 3,690 | 3,690 | 3,698 | 3,682 | 421,800 |
| July 30, 2026 | 3,665 | 3,698 | 3,698 | 3,698 | 3,660 | 834,800 |
| July 29, 2026 | 3,685 | 3,690 | 3,690 | 3,695 | 3,664 | 340,200 |
| July 28, 2026 | 3,680 | 3,650 | 3,650 | 3,690 | 3,650 | 259,300 |
| July 27, 2026 | 3,670 | 3,681 | 3,681 | 3,683 | 3,654 | 386,300 |
| July 24, 2026 | 3,620 | 3,673 | 3,673 | 3,673 | 3,620 | 434,500 |
| July 23, 2026 | 3,630 | 3,635 | 3,635 | 3,642 | 3,624 | 116,800 |
| July 22, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,613 | 409,900 |
| July 21, 2026 | 3,630 | 3,617 | 3,617 | 3,639 | 3,607 | 741,900 |
| July 17, 2026 | 3,596 | 3,615 | 3,615 | 3,623 | 3,595 | 697,000 |
| July 16, 2026 | 3,598 | 3,594 | 3,594 | 3,690 | 3,591 | 1.07M |
| July 15, 2026 | 3,601 | 3,600 | 3,600 | 3,614 | 3,590 | 369,400 |
| July 14, 2026 | 3,651 | 3,600 | 3,600 | 3,658 | 3,597 | 385,500 |
| July 13, 2026 | 3,620 | 3,640 | 3,640 | 3,643 | 3,604 | 413,900 |
| July 10, 2026 | 3,650 | 3,630 | 3,630 | 3,654 | 3,611 | 394,100 |
| July 09, 2026 | 3,630 | 3,635 | 3,635 | 3,651 | 3,608 | 409,500 |
| July 08, 2026 | 3,610 | 3,650 | 3,650 | 3,652 | 3,609 | 953,700 |
| July 07, 2026 | 3,577 | 3,570 | 3,570 | 3,594 | 3,570 | 690,800 |
| July 06, 2026 | 3,539 | 3,577 | 3,577 | 3,585 | 3,536 | 655,800 |
| July 03, 2026 | 3,550 | 3,564 | 3,564 | 3,592 | 3,544 | 630,000 |
| July 02, 2026 | 3,500 | 3,515 | 3,515 | 3,530 | 3,500 | 1.79M |
AD
