Kakaku.com, Inc. (2371.T) JPX

2,712.00

+27(+1.01%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,704.52,6852,6852,704.52,666.5510,900
September 04, 20252,6892,7072,7072,7072,659.5341,700
September 03, 20252,6802,6852,6852,732.52,662.5493,800
September 02, 20252,743.52,6922,6922,7752,680506,300
September 01, 20252,742.52,739.52,739.52,7842,723.5298,700
August 29, 20252,713.52,754.52,754.52,754.52,706627,100
August 28, 20252,7462,737.52,737.52,761.52,710349,400
August 27, 20252,8062,759.52,759.52,829.52,744608,700
August 26, 20252,7932,774.52,774.52,801.52,755872,400
August 25, 20252,841.52,790.52,790.52,844.52,779814,400
August 22, 20252,880.52,844.52,844.52,880.52,827.5710,800
August 21, 20252,9052,8992,8992,906.52,866327,200
August 20, 20252,916.52,946.52,946.52,9692,902.5690,500
August 19, 20252,934.52,939.52,939.52,9602,907605,200
August 18, 20252,9272,942.52,9512,9632,896689,500
August 15, 20252,805.52,880.52,880.52,9072,796710,500
August 14, 20252,9002,8252,8252,9092,808546,000
August 13, 20252,848.52,898.52,898.52,941.52,828770,300
August 12, 20252,8752,860.52,860.52,8812,825.5595,800
August 08, 20252,900.52,8302,8302,918.52,830880,800
August 07, 20252,9422,916.52,916.52,946.52,826.51.74M
August 06, 20252,5652,912.52,912.52,977.52,5653.56M
August 05, 20252,597.52,5982,5982,629.52,597.5549,200
August 04, 20252,5662,597.52,597.52,6312,563536,400
August 01, 20252,6012,615.52,615.52,6362,578.5564,300
July 31, 20252,576.52,5902,5902,603.52,560.5558,700
July 30, 20252,5742,577.52,577.52,6032,563445,800
July 29, 20252,5652,591.52,591.52,5952,553.5353,700
July 28, 20252,610.52,5692,5692,6302,562409,300
July 25, 20252,6752,630.52,630.52,6792,629428,300
July 24, 20252,6402,6522,6522,6622,607.5475,500
July 23, 20252,6172,6482,6482,687.52,583818,300
July 22, 20252,601.52,605.52,605.52,639.52,595.5357,200
July 18, 20252,6522,6312,6312,653.52,610.5367,700
July 17, 20252,576.52,642.52,642.52,6512,575642,800
July 16, 20252,592.52,6232,6232,633.52,570380,400
July 15, 20252,590.52,5702,5702,607.52,561293,100
July 14, 20252,6002,5822,5822,620.52,571.5452,500
July 11, 20252,6512,6152,6152,6882,602443,800
July 10, 20252,6302,653.52,653.52,6612,608916,700
July 09, 20252,6942,616.52,616.52,7002,600629,400
July 08, 20252,668.52,671.52,671.52,692.52,634560,400
July 07, 20252,6022,634.52,634.52,6522,600317,100
July 04, 20252,5842,6022,6022,612.52,560.5301,800
July 03, 20252,666.52,5942,5942,674.52,588.5519,700
July 02, 20252,6542,668.52,668.52,693.52,644561,800
July 01, 20252,649.52,643.52,643.52,6642,623469,100
June 30, 20252,671.52,6782,6782,712.52,665399,700
June 27, 20252,6532,645.52,645.52,6772,620367,800
June 26, 20252,646.52,6532,6532,6662,638365,200
June 25, 20252,664.52,655.52,655.52,671.52,642.5467,200
June 24, 20252,642.52,662.52,662.52,675.52,631400,300
June 23, 20252,648.52,646.52,646.52,660.52,623.5381,500
June 20, 20252,689.52,6662,6662,709.52,6662.13M
June 19, 20252,7212,6922,6922,7312,675695,500
June 18, 20252,6662,7242,7242,7602,666797,400
June 17, 20252,689.52,6662,6662,699.52,658.5644,300
June 16, 20252,682.52,6672,6672,708.52,656.5737,500
June 13, 20252,6412,656.52,656.52,668.52,577799,700
June 12, 20252,6302,6432,6432,662.52,586.5937,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved