Kakaku.com, Inc. (2371.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2371.T Historical Return
If you invested ¥1000 in Kakaku.com, Inc. (2371.T) 10 years ago, it would be worth ¥2,075.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.52, while ¥1000 invested 1 year ago would be worth ¥1,448.8. This corresponds to total returns of 107.5%, 37.25%, 44.88%, respectively, with annualized returns of 7.57%, 6.53%, 44.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2371.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,698 | 3,690 | 3,690 | 3,698 | 3,682 | 421,800 |
| July 30, 2026 | 3,665 | 3,698 | 3,698 | 3,698 | 3,660 | 834,800 |
| July 29, 2026 | 3,685 | 3,690 | 3,690 | 3,695 | 3,664 | 340,200 |
| July 28, 2026 | 3,680 | 3,650 | 3,650 | 3,690 | 3,650 | 259,300 |
| July 27, 2026 | 3,670 | 3,681 | 3,681 | 3,683 | 3,654 | 386,300 |
| July 24, 2026 | 3,620 | 3,673 | 3,673 | 3,673 | 3,620 | 434,500 |
| July 23, 2026 | 3,630 | 3,635 | 3,635 | 3,642 | 3,624 | 116,800 |
| July 22, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,613 | 409,900 |
| July 21, 2026 | 3,630 | 3,617 | 3,617 | 3,639 | 3,607 | 741,900 |
| July 17, 2026 | 3,596 | 3,615 | 3,615 | 3,623 | 3,595 | 697,000 |
| July 16, 2026 | 3,598 | 3,594 | 3,594 | 3,690 | 3,591 | 1.07M |
| July 15, 2026 | 3,601 | 3,600 | 3,600 | 3,614 | 3,590 | 369,400 |
| July 14, 2026 | 3,651 | 3,600 | 3,600 | 3,658 | 3,597 | 385,500 |
| July 13, 2026 | 3,620 | 3,640 | 3,640 | 3,643 | 3,604 | 413,900 |
| July 10, 2026 | 3,650 | 3,630 | 3,630 | 3,654 | 3,611 | 394,100 |
| July 09, 2026 | 3,630 | 3,635 | 3,635 | 3,651 | 3,608 | 409,500 |
| July 08, 2026 | 3,610 | 3,650 | 3,650 | 3,652 | 3,609 | 953,700 |
| July 07, 2026 | 3,577 | 3,570 | 3,570 | 3,594 | 3,570 | 690,800 |
| July 06, 2026 | 3,539 | 3,577 | 3,577 | 3,585 | 3,536 | 655,800 |
| July 03, 2026 | 3,550 | 3,564 | 3,564 | 3,592 | 3,544 | 630,000 |
| July 02, 2026 | 3,500 | 3,515 | 3,515 | 3,530 | 3,500 | 1.79M |
| July 01, 2026 | 3,370 | 3,390 | 3,390 | 3,394 | 3,360 | 767,400 |
| June 30, 2026 | 3,370 | 3,390 | 3,390 | 3,399 | 3,363 | 591,800 |
| June 29, 2026 | 3,375 | 3,370 | 3,370 | 3,389 | 3,361 | 1.3M |
| June 26, 2026 | 3,306 | 3,310 | 3,310 | 3,323 | 3,306 | 922,400 |
| June 25, 2026 | 3,320 | 3,305 | 3,305 | 3,337 | 3,305 | 754,000 |
| June 24, 2026 | 3,310 | 3,305 | 3,305 | 3,333 | 3,305 | 702,400 |
| June 23, 2026 | 3,300 | 3,325 | 3,325 | 3,338 | 3,300 | 1.12M |
| June 22, 2026 | 3,306 | 3,305 | 3,305 | 3,321 | 3,299 | 1.03M |
| June 19, 2026 | 3,320 | 3,321 | 3,321 | 3,351 | 3,313 | 1.4M |
| June 18, 2026 | 3,325 | 3,330 | 3,330 | 3,372 | 3,322 | 833,900 |
| June 17, 2026 | 3,310 | 3,372 | 3,372 | 3,392 | 3,309 | 1.08M |
| June 16, 2026 | 3,320 | 3,330 | 3,330 | 3,344 | 3,303 | 982,100 |
| June 15, 2026 | 3,300 | 3,325 | 3,325 | 3,332 | 3,296 | 865,900 |
| June 12, 2026 | 3,310 | 3,307 | 3,307 | 3,325 | 3,299 | 1.08M |
| June 11, 2026 | 3,350 | 3,325 | 3,325 | 3,354 | 3,313 | 784,600 |
| June 10, 2026 | 3,340 | 3,353 | 3,353 | 3,364 | 3,340 | 1.05M |
| June 09, 2026 | 3,307 | 3,350 | 3,350 | 3,363 | 3,278 | 1.3M |
| June 08, 2026 | 3,290 | 3,325 | 3,325 | 3,339 | 3,290 | 715,300 |
| June 05, 2026 | 3,281 | 3,336 | 3,336 | 3,353 | 3,281 | 880,700 |
| June 04, 2026 | 3,331 | 3,331 | 3,331 | 3,349 | 3,325 | 608,100 |
| June 03, 2026 | 3,360 | 3,335 | 3,335 | 3,369 | 3,327 | 1.17M |
| June 02, 2026 | 3,380 | 3,360 | 3,360 | 3,390 | 3,352 | 760,900 |
| June 01, 2026 | 3,340 | 3,374 | 3,374 | 3,378 | 3,338 | 729,500 |
| May 29, 2026 | 3,350 | 3,340 | 3,340 | 3,382 | 3,340 | 960,700 |
| May 28, 2026 | 3,335 | 3,340 | 3,340 | 3,356 | 3,335 | 1.09M |
| May 27, 2026 | 3,385 | 3,338 | 3,338 | 3,401 | 3,313 | 1.26M |
| May 26, 2026 | 3,395 | 3,400 | 3,400 | 3,420 | 3,380 | 957,700 |
| May 25, 2026 | 3,403 | 3,408 | 3,408 | 3,443 | 3,386 | 770,700 |
| May 22, 2026 | 3,410 | 3,412 | 3,412 | 3,446 | 3,404 | 624,000 |
| May 21, 2026 | 3,409 | 3,401 | 3,401 | 3,433 | 3,395 | 905,000 |
| May 20, 2026 | 3,402 | 3,405 | 3,405 | 3,437 | 3,382 | 1.39M |
| May 19, 2026 | 3,421 | 3,411 | 3,411 | 3,470 | 3,398 | 1.3M |
| May 18, 2026 | 3,529 | 3,427 | 3,427 | 3,568 | 3,390 | 1.16M |
| May 15, 2026 | 3,390 | 3,528 | 3,528 | 3,550 | 3,376 | 2.46M |
| May 14, 2026 | 3,300 | 3,400 | 3,400 | 3,480 | 3,271 | 7.2M |
| May 13, 2026 | 3,300 | 3,425 | 3,425 | 3,425 | 3,201 | 7.53M |
| May 12, 2026 | 2,750.5 | 2,925 | 2,925 | 2,966.5 | 2,750 | 2.57M |
| May 11, 2026 | 2,910 | 2,773.5 | 2,773.5 | 2,910 | 2,773.5 | 1.99M |
| May 08, 2026 | 2,709 | 2,914.5 | 2,914.5 | 3,008 | 2,690 | 3.74M |
AD
