Kakaku.com, Inc. (2371.T) JPX

2,212.00

-7(-0.32%)

Updated at December 25 12:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,196.52,2192,2192,221.52,183.51.07M
December 23, 20252,2022,2082,2082,224.52,1771.21M
December 22, 20252,2482,209.52,209.52,264.52,185.51.08M
December 19, 20252,216.52,2242,2242,247.52,215.51.2M
December 18, 20252,208.52,2292,2292,246.52,180.51.02M
December 17, 20252,2132,183.52,183.52,218.52,171.5841,100
December 16, 20252,2212,215.52,215.52,242.52,206.5981,100
December 15, 20252,216.52,237.52,237.52,2462,203890,900
December 12, 20252,2122,221.52,221.52,2372,200.5963,100
December 11, 20252,2642,2202,2202,279.52,192.5804,700
December 10, 20252,259.52,296.52,296.52,2972,252808,300
December 09, 20252,2852,249.52,249.52,2892,228911,500
December 08, 20252,2912,2872,2872,318.52,270741,400
December 05, 20252,3002,2912,2912,316.52,285.5660,800
December 04, 20252,249.52,293.52,293.52,3012,240.5742,600
December 03, 20252,274.52,275.52,275.52,2902,257.51.08M
December 02, 20252,3052,274.52,274.52,3122,262843,200
December 01, 20252,3202,2822,2822,3262,263.51M
November 28, 20252,3802,3042,3042,3802,2851.26M
November 27, 20252,435.52,3842,3842,4552,379610,400
November 26, 20252,404.52,4282,4282,434.52,386.5567,700
November 25, 20252,4242,3932,3932,4362,384778,700
November 21, 20252,4272,4182,4182,449.52,4181.02M
November 20, 20252,4152,412.52,412.52,4242,395.5470,300
November 19, 20252,4142,401.52,401.52,4382,401542,800
November 18, 20252,468.52,408.52,408.52,476.52,406.5781,200
November 17, 20252,464.52,485.52,485.52,520.52,462637,200
November 14, 20252,4862,4802,4802,5292,465645,700
November 13, 20252,5372,481.52,481.52,5452,4801.16M
November 12, 20252,513.52,5482,5482,5842,494.5875,800
November 11, 20252,548.52,513.52,513.52,5702,513.5749,900
November 10, 20252,473.52,5202,5202,526.52,472893,900
November 07, 20252,5052,4662,4662,5452,446.51.23M
November 06, 20252,549.52,505.52,505.52,6002,4942.03M
November 05, 20252,7062,5532,5532,7382,538.53.46M
November 04, 20252,7252,7562,7562,7562,696.51.27M
October 31, 20252,7492,7492,7492,782.52,7261.18M
October 30, 20252,7272,7252,7252,773.52,7152.29M
October 29, 20252,769.52,7192,7192,777.52,718960,400
October 28, 20252,7972,7702,7702,807.52,753.5844,400
October 27, 20252,7412,7752,7752,8072,741883,400
October 24, 20252,713.52,7292,7292,7572,687.5993,900
October 23, 20252,6322,697.52,697.52,708.52,611.5800,900
October 22, 20252,602.52,630.52,630.52,6322,6001.32M
October 21, 20252,583.52,608.52,608.52,6132,5711.22M
October 20, 20252,593.52,5752,5752,622.52,560.5611,600
October 17, 20252,6112,555.52,555.52,6422,5421.71M
October 16, 20252,584.52,549.52,549.52,598.52,530.5572,300
October 15, 20252,577.52,567.52,567.52,5992,551.5742,000
October 14, 20252,532.52,5722,5722,5722,5181.28M
October 10, 20252,5342,5482,5482,5742,525817,300
October 09, 20252,5292,525.52,525.52,556.52,5021M
October 08, 20252,496.52,509.52,509.52,5412,483611,800
October 07, 20252,5002,497.52,497.52,5102,462828,000
October 06, 20252,473.52,4982,4982,501.52,431842,700
October 03, 20252,4252,4582,4582,4752,412888,100
October 02, 20252,540.52,4162,4162,5612,416885,300
October 01, 20252,525.52,5572,5572,5852,525.5962,100
September 30, 20252,5282,5392,5392,5582,520.5538,800
September 29, 20252,590.52,5272,5272,599.52,522659,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved