Kakaku.com, Inc. (2371.T) JPX

Currency In JPY

AD

2371.T Historical Return

If you invested ¥1000 in Kakaku.com, Inc. (2371.T) 10 years ago, it would be worth ¥2,679.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.76, while ¥1000 invested 1 year ago would be worth ¥1,435.7. This corresponds to total returns of 167.95%, 9.58%, 43.57%, respectively, with annualized returns of 10.36%, 1.85%, 43.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,7103,6953,6953,7193,695197,800
September 09, 20263,6953,7023,7023,7073,690168,500
September 08, 20263,6763,6913,6913,7113,676136,800
September 07, 20263,6903,7003,7003,7063,670109,000
September 04, 20263,6833,6903,6903,7083,681149,200
September 03, 20263,7203,6943,6943,7223,682193,600
September 02, 20263,6943,6903,6903,7153,675285,700
September 01, 20263,6853,6943,6943,6943,666135,500
August 31, 20263,6753,6673,6673,6893,667194,100
August 28, 20263,6983,6903,6903,6983,677262,000
August 27, 20263,6603,6733,6733,6893,659109,400
August 26, 20263,6603,6603,6603,6843,658149,300
August 25, 20263,6603,6553,6553,6653,645229,900
August 24, 20263,6673,6553,6553,6893,644262,700
August 21, 20263,7093,7003,7003,7113,670279,700
August 20, 20263,7023,7093,7093,7153,700214,600
August 19, 20263,7203,7003,7003,7323,700511,900
August 18, 20263,7013,7103,7103,7203,701288,000
August 17, 20263,7003,7003,7003,7193,700235,400
August 14, 20263,7143,7153,7153,7403,714384,500
August 13, 20263,7123,7143,7143,7183,705244,700
August 12, 20263,7363,7203,7203,7393,713222,700
August 10, 20263,7203,7203,7203,7273,710251,400
August 07, 20263,7113,7113,7113,7393,711248,500
August 06, 20263,7003,7113,7113,7153,700192,600
August 05, 20263,7003,7003,7003,7113,691321,400
August 04, 20263,7003,7003,7003,7053,694401,000
August 03, 20263,6903,6903,6903,6993,687599,400
July 31, 20263,6983,6903,6903,6983,682421,800
July 30, 20263,6653,6983,6983,6983,660834,800
July 29, 20263,6853,6903,6903,6953,664340,200
July 28, 20263,6803,6503,6503,6903,650259,300
July 27, 20263,6703,6813,6813,6833,654386,300
July 24, 20263,6203,6733,6733,6733,620434,500
July 23, 20263,6303,6353,6353,6423,624116,800
July 22, 20263,6303,6253,6253,6303,613409,900
July 21, 20263,6303,6173,6173,6393,607741,900
July 17, 20263,5963,6153,6153,6233,595697,000
July 16, 20263,5983,5943,5943,6903,5911.07M
July 15, 20263,6013,6003,6003,6143,590369,400
July 14, 20263,6513,6003,6003,6583,597385,500
July 13, 20263,6203,6403,6403,6433,604413,900
July 10, 20263,6503,6303,6303,6543,611394,100
July 09, 20263,6303,6353,6353,6513,608409,500
July 08, 20263,6103,6503,6503,6523,609953,700
July 07, 20263,5773,5703,5703,5943,570690,800
July 06, 20263,5393,5773,5773,5853,536655,800
July 03, 20263,5503,5643,5643,5923,544630,000
July 02, 20263,5003,5153,5153,5303,5001.79M
July 01, 20263,3703,3903,3903,3943,360767,400
June 30, 20263,3703,3903,3903,3993,363591,800
June 29, 20263,3753,3703,3703,3893,3611.3M
June 26, 20263,3063,3103,3103,3233,306922,400
June 25, 20263,3203,3053,3053,3373,305754,000
June 24, 20263,3103,3053,3053,3333,305702,400
June 23, 20263,3003,3253,3253,3383,3001.12M
June 22, 20263,3063,3053,3053,3213,2991.03M
June 19, 20263,3203,3213,3213,3513,3131.4M
June 18, 20263,3253,3303,3303,3723,322833,900
June 17, 20263,3103,3723,3723,3923,3091.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved