Tatung Co., Ltd. (2371.TW) TAI

Currency In TWD

2371.TW Historical Return

If you invested 1000 NT$ in Tatung Co., Ltd. (2371.TW) 10 years ago, it would be worth 4,377.99 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 972.03 NT$, while 1000 NT$ invested 1 year ago would be worth 664.65 NT$. This corresponds to total returns of 337.8%, -2.8%, -33.54%, respectively, with annualized returns of 15.9%, -0.57%, -33.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2371.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.5	27.45	27.45	27.7	27.3	3.93M
September 10, 2026	27.65	27.85	27.85	27.9	27.6	2.77M
September 09, 2026	27.7	28.05	28.05	28.1	27.7	3.35M
September 08, 2026	28.15	27.8	27.8	28.25	27.7	3.74M
September 07, 2026	28.3	28.15	28.15	28.35	27.8	5.19M
September 04, 2026	27.95	28.15	28.15	28.2	27.3	6.85M
September 03, 2026	28.3	27.6	27.6	28.5	27.55	6.18M
September 02, 2026	28.65	28.2	28.2	28.7	28.1	5.66M
September 01, 2026	28.15	28.65	28.65	29.15	28.15	9.86M
August 31, 2026	28.2	28.05	28.05	28.6	28	8.61M
August 28, 2026	29.55	28.5	28.5	29.55	28.2	17.31M
August 27, 2026	27.95	29.2	29.2	29.9	27.95	36.25M
August 26, 2026	27.7	27.65	27.65	27.85	27.35	7.01M
August 25, 2026	27.4	27.7	27.7	27.7	27.1	4.8M
August 24, 2026	27.8	27.45	27.45	28.05	27.45	7.26M
August 21, 2026	27.85	27.6	27.6	27.85	27.35	6.02M
August 20, 2026	27.35	27.55	27.55	27.65	27.2	10.32M
August 19, 2026	26.95	27	27	27.25	26.45	13.63M
August 18, 2026	27.3	26.75	26.75	27.45	26.2	11.64M
August 17, 2026	26.8	27.45	27.45	27.45	26.45	11.31M
August 14, 2026	26.25	26.35	26.35	26.6	26.1	5M
August 13, 2026	26.5	26.25	26.25	26.75	26.15	4.74M
August 12, 2026	26.25	26.35	26.35	26.9	26.15	9.38M
August 11, 2026	26	25.95	25.95	26.6	24.9	15.94M
August 10, 2026	26.1	26.8	26.8	27.35	25.95	8.27M
August 07, 2026	25.5	25.95	25.95	26	25.5	6.94M
August 06, 2026	25.5	25.45	25.45	25.55	25.2	3.86M
August 05, 2026	25.45	25.5	25.5	25.8	25.3	6.33M
August 04, 2026	25	25.25	25.25	25.45	24.85	6.33M
August 03, 2026	24.1	25.25	25.25	25.45	23.9	7.79M
July 31, 2026	24.3	24.3	24.3	24.7	24.25	6.81M
July 30, 2026	24	23.5	23.5	24.1	23.3	8.04M
July 29, 2026	24.9	24.1	24.1	25.1	23.35	16.11M
July 28, 2026	25.6	24.8	24.8	25.6	24.7	11.4M
July 27, 2026	26	25.7	25.7	26	25.5	5.81M
July 23, 2026	26.7	26.35	26.35	26.7	26.1	4.27M
July 22, 2026	26.9	26.4	26.4	27	26.4	7.53M
July 21, 2026	26.15	26.65	26.65	26.75	26.05	6.4M
July 20, 2026	26.2	25.9	25.9	26.45	25.45	9.91M
July 17, 2026	26.9	26.05	26.05	26.9	26.05	16.52M
July 16, 2026	27.2	27.1	27.1	27.4	27	5.45M
July 15, 2026	27.35	27.25	27.25	27.6	27.1	6.71M
July 14, 2026	28.25	27.2	27.2	28.25	26.9	10.82M
July 13, 2026	28.2	28.1	28.1	28.3	27.8	11.53M
July 09, 2026	27.2	27.7	27.7	27.8	27.05	8.79M
July 08, 2026	27.5	27	27	27.55	26.8	5.92M
July 07, 2026	28.5	27.3	27.3	28.5	27.1	10.48M
July 06, 2026	28.2	28.15	28.15	28.75	28.15	11.89M
July 03, 2026	27.45	28	28	28.35	27.4	13.83M
July 02, 2026	27.15	27.45	27.45	27.45	26.85	6.19M
July 01, 2026	27.45	27	27	27.55	26.9	7.86M
June 30, 2026	27.4	27.3	27.3	27.55	26.95	9.23M
June 29, 2026	26.5	27.15	27.15	27.4	26.45	9.65M
June 26, 2026	27.3	26.2	26.2	27.35	26.2	24.94M
June 25, 2026	27.8	27.3	27.3	28	27.3	12.14M
June 24, 2026	27.7	27.55	27.55	28	27.5	10.63M
June 23, 2026	28.2	27.7	27.7	28.35	27.7	11.9M
June 22, 2026	28.4	28.15	28.15	28.4	28.1	15.42M
June 18, 2026	28.05	28.3	28.3	28.35	27.85	15.38M
June 17, 2026	28	28	28	28.2	27.75	9.45M