41.05
-1.7(-3.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 43 | 41.05 | 41.05 | 44.5 | 41 | 196.18M |
| January 20, 2026 | 39.5 | 42.75 | 42.75 | 43.5 | 39.2 | 178.86M |
| January 19, 2026 | 39.15 | 40.15 | 40.15 | 40.65 | 38 | 128.35M |
| January 16, 2026 | 38.6 | 38.85 | 38.85 | 39.85 | 38.2 | 169.48M |
| January 15, 2026 | 37.6 | 37.9 | 37.9 | 38.55 | 35.8 | 111.85M |
| January 14, 2026 | 39 | 37.55 | 37.55 | 39.1 | 35.9 | 213.98M |
| January 13, 2026 | 34.75 | 35.65 | 35.65 | 35.65 | 34.7 | 70.39M |
| January 12, 2026 | 31.25 | 32.45 | 32.45 | 32.7 | 30.8 | 33.08M |
| January 09, 2026 | 30.8 | 31.2 | 31.2 | 31.7 | 30.1 | 18.59M |
| January 08, 2026 | 31 | 30.5 | 30.5 | 31.25 | 30.5 | 11.11M |
| January 07, 2026 | 30.7 | 31 | 31 | 31.1 | 30.3 | 13.36M |
| January 06, 2026 | 30.1 | 30.6 | 30.6 | 30.75 | 29.6 | 17.02M |
| January 05, 2026 | 30.85 | 30 | 30 | 30.85 | 30 | 19.28M |
| January 02, 2026 | 31.75 | 30.7 | 30.7 | 31.8 | 30.7 | 18.06M |
| December 31, 2025 | 32 | 31.55 | 31.55 | 32.3 | 31.55 | 11.1M |
| December 30, 2025 | 32.7 | 31.9 | 31.9 | 32.7 | 31.75 | 12.1M |
| December 29, 2025 | 32.2 | 32.6 | 32.6 | 32.9 | 32 | 18.23M |
| December 26, 2025 | 31.8 | 31.9 | 31.9 | 32.05 | 31.55 | 19.89M |
| December 24, 2025 | 31.9 | 31.55 | 31.55 | 32.1 | 31.45 | 19.53M |
| December 23, 2025 | 32.45 | 31.6 | 31.6 | 32.5 | 31.6 | 22.69M |
| December 22, 2025 | 31.45 | 32.35 | 32.35 | 32.5 | 31.4 | 28.54M |
| December 19, 2025 | 30.55 | 31.35 | 31.35 | 31.45 | 30.5 | 27.06M |
| December 18, 2025 | 30.25 | 30.75 | 30.75 | 30.85 | 30 | 30.33M |
| December 17, 2025 | 31.2 | 30.2 | 30.2 | 31.6 | 30.2 | 56.82M |
| December 16, 2025 | 32.4 | 31.5 | 31.5 | 33.7 | 31.5 | 112.34M |
| December 15, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 14.34M |
| December 12, 2025 | 34.05 | 35.25 | 35.25 | 36.45 | 33.8 | 56.75M |
| December 11, 2025 | 33.15 | 34 | 34 | 34.65 | 33.15 | 46.01M |
| December 10, 2025 | 32.55 | 32.7 | 32.7 | 33.3 | 32.4 | 13.95M |
| December 09, 2025 | 32.4 | 32.5 | 32.5 | 33 | 32.35 | 12.1M |
| December 08, 2025 | 32.3 | 32.35 | 32.35 | 32.5 | 32 | 10.51M |
| December 05, 2025 | 32.25 | 32.25 | 32.25 | 32.5 | 32.1 | 8.98M |
| December 04, 2025 | 32 | 32.15 | 32.15 | 32.5 | 32 | 11.23M |
| December 03, 2025 | 32.25 | 31.9 | 31.9 | 32.45 | 31.9 | 11.01M |
| December 02, 2025 | 32.5 | 31.95 | 31.95 | 32.95 | 31.9 | 17.66M |
| December 01, 2025 | 33.55 | 32.55 | 32.55 | 33.7 | 32.55 | 17.58M |
| November 28, 2025 | 32.85 | 33.45 | 33.45 | 33.75 | 32.6 | 25.79M |
| November 27, 2025 | 31.9 | 32.7 | 32.7 | 32.8 | 31.7 | 17.01M |
| November 26, 2025 | 32.15 | 31.8 | 31.8 | 32.35 | 31.7 | 12.62M |
| November 25, 2025 | 32.75 | 32.05 | 32.05 | 32.8 | 32.05 | 11.2M |
| November 24, 2025 | 32.2 | 32.55 | 32.55 | 32.9 | 32.15 | 13.9M |
| November 21, 2025 | 32.8 | 32 | 32 | 33.1 | 32 | 17.55M |
| November 20, 2025 | 32.35 | 33.4 | 33.4 | 34.35 | 32.35 | 31.83M |
| November 19, 2025 | 31.75 | 32.05 | 32.05 | 32.25 | 31.25 | 13.77M |
| November 18, 2025 | 31.4 | 31.5 | 31.5 | 31.95 | 31.1 | 11.6M |
| November 17, 2025 | 32.25 | 31.5 | 31.5 | 32.25 | 31.4 | 17.18M |
| November 14, 2025 | 33.05 | 32.25 | 32.25 | 33.3 | 32.25 | 17.77M |
| November 13, 2025 | 33.2 | 33.3 | 33.3 | 33.75 | 33.2 | 16.88M |
| November 12, 2025 | 34 | 33.2 | 33.2 | 34.1 | 33.15 | 24.89M |
| November 11, 2025 | 34.55 | 33.8 | 33.8 | 34.55 | 33.7 | 24.57M |
| November 10, 2025 | 34.6 | 34.4 | 34.4 | 34.75 | 33.7 | 32.13M |
| November 07, 2025 | 35.15 | 35.65 | 35.65 | 36 | 34.5 | 17.29M |
| November 06, 2025 | 34.75 | 35.3 | 35.3 | 35.7 | 34.55 | 17.92M |
| November 05, 2025 | 33.4 | 34.75 | 34.75 | 34.9 | 33 | 23.94M |
| November 04, 2025 | 35.3 | 33.95 | 33.95 | 35.8 | 33.9 | 28.93M |
| November 03, 2025 | 36.05 | 35.45 | 35.45 | 36.4 | 35.45 | 17.44M |
| October 31, 2025 | 36.1 | 36.2 | 36.2 | 37.1 | 35.7 | 32.02M |
| October 30, 2025 | 35.35 | 36.3 | 36.3 | 36.75 | 35.2 | 24.38M |
| October 29, 2025 | 36.2 | 35.35 | 35.35 | 36.4 | 35.35 | 20.12M |
| October 28, 2025 | 36.55 | 35.8 | 35.8 | 36.55 | 35.2 | 30.21M |