Tatung Co., Ltd. (2371.TW) TAI

Currency In TWD

2371.TW Historical Return

If you invested 1000 NT$ in Tatung Co., Ltd. (2371.TW) 10 years ago, it would be worth 3,637.53 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 857.58 NT$, while 1000 NT$ invested 1 year ago would be worth 760.75 NT$. This corresponds to total returns of 263.75%, -14.24%, -23.92%, respectively, with annualized returns of 13.78%, -3.03%, -23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2371.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	28.7	28.3	28.3	28.95	28.25	8.35M
October 21, 2026	28.7	28.35	28.35	28.8	28.25	12.24M
October 20, 2026	28.85	28.3	28.3	29.15	28.3	7.66M
October 19, 2026	29.2	28.85	28.85	29.25	28.35	13.02M
October 16, 2026	29.3	29.3	29.3	29.85	29.25	7.13M
October 15, 2026	29.5	29.1	29.1	29.65	29.1	8.95M
October 14, 2026	29.2	29.8	29.8	30	29.15	10.76M
October 13, 2026	29.55	29	29	29.9	28.95	11.53M
October 12, 2026	30.25	30	30	30.7	30	9.87M
October 08, 2026	30.4	30.4	30.4	30.55	30.15	6.08M
October 07, 2026	30.9	30.6	30.6	31.4	30.55	16.8M
October 06, 2026	30.15	30.6	30.6	30.9	30	11.36M
October 05, 2026	31.5	30.15	30.15	31.5	30.15	18.59M
October 02, 2026	30.5	31.1	31.1	31.2	30.15	17.41M
October 01, 2026	31	30.5	30.5	31.6	30.3	33.46M
September 30, 2026	29.4	30.45	30.45	30.8	29.35	25.58M
September 29, 2026	28.9	29.35	29.35	29.65	28.65	8.63M
September 24, 2026	29.2	28.85	28.85	29.2	28.55	6.69M
September 23, 2026	29.7	29	29	29.75	28.95	9.43M
September 22, 2026	30.2	29.45	29.45	30.2	29.4	10.9M
September 21, 2026	29	30	30	30.35	29	21.01M
September 20, 2026	29.85	29.6	29.6	29.85	26.3	1.89M
September 18, 2026	29.85	29.2	29.2	29.85	28.9	22.91M
September 17, 2026	28.5	29.7	29.7	29.8	28.4	30.31M
September 16, 2026	28.2	28.25	28.25	28.35	27.85	5.32M
September 15, 2026	27.95	28.1	28.1	28.3	27.7	7.32M
September 11, 2026	27.5	27.45	27.45	27.7	27.3	3.93M
September 10, 2026	27.65	27.85	27.85	27.9	27.6	2.77M
September 09, 2026	27.7	28.05	28.05	28.1	27.7	3.35M
September 08, 2026	28.15	27.8	27.8	28.25	27.7	3.74M
September 07, 2026	28.3	28.15	28.15	28.35	27.8	5.19M
September 04, 2026	27.95	28.15	28.15	28.2	27.3	6.85M
September 03, 2026	28.3	27.6	27.6	28.5	27.55	6.18M
September 02, 2026	28.65	28.2	28.2	28.7	28.1	5.66M
September 01, 2026	28.15	28.65	28.65	29.15	28.15	9.86M
August 31, 2026	28.2	28.05	28.05	28.6	28	8.61M
August 28, 2026	29.55	28.5	28.5	29.55	28.2	17.31M
August 27, 2026	27.95	29.2	29.2	29.9	27.95	36.25M
August 26, 2026	27.7	27.65	27.65	27.85	27.35	7.01M
August 25, 2026	27.4	27.7	27.7	27.7	27.1	4.8M
August 24, 2026	27.8	27.45	27.45	28.05	27.45	7.26M
August 21, 2026	27.85	27.6	27.6	27.85	27.35	6.02M
August 20, 2026	27.35	27.55	27.55	27.65	27.2	10.32M
August 19, 2026	26.95	27	27	27.25	26.45	13.63M
August 18, 2026	27.3	26.75	26.75	27.45	26.2	11.64M
August 17, 2026	26.8	27.45	27.45	27.45	26.45	11.31M
August 14, 2026	26.25	26.35	26.35	26.6	26.1	5M
August 13, 2026	26.5	26.25	26.25	26.75	26.15	4.74M
August 12, 2026	26.25	26.35	26.35	26.9	26.15	9.38M
August 11, 2026	26	25.95	25.95	26.6	24.9	15.94M
August 10, 2026	26.1	26.8	26.8	27.35	25.95	8.27M
August 07, 2026	25.5	25.95	25.95	26	25.5	6.94M
August 06, 2026	25.5	25.45	25.45	25.55	25.2	3.86M
August 05, 2026	25.45	25.5	25.5	25.8	25.3	6.33M
August 04, 2026	25	25.25	25.25	25.45	24.85	6.33M
August 03, 2026	24.1	25.25	25.25	25.45	23.9	7.79M
July 31, 2026	24.3	24.3	24.3	24.7	24.25	6.81M
July 30, 2026	24	23.5	23.5	24.1	23.3	8.04M
July 29, 2026	24.9	24.1	24.1	25.1	23.35	16.11M
July 28, 2026	25.6	24.8	24.8	25.6	24.7	11.4M