Tatung Co., Ltd. (2371.TW) TAI

31.50

+1.65(+5.53%)

Updated at June 03 01:23PM

Currency In TWD

2371.TW Historical Return

If you invested 1000 NT$ in Tatung Co., Ltd. (2371.TW) 10 years ago, it would be worth 6,483.74 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,309.52 NT$, while 1000 NT$ invested 1 year ago would be worth 783.59 NT$. This corresponds to total returns of 548.37%, 30.95%, -21.64%, respectively, with annualized returns of 20.54%, 5.54%, -21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2371.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.25	29.85	29.85	30.35	29.5	17.96M
June 01, 2026	30.2	30.25	30.25	30.9	29.85	22.19M
May 29, 2026	29.1	29.8	29.8	29.85	29.1	16.02M
May 28, 2026	29.45	28.85	28.85	30.45	28.7	20.99M
May 27, 2026	30.05	29.4	29.4	30.75	29.4	18.38M
May 26, 2026	30.5	29.85	29.85	31.1	29.85	19.81M
May 25, 2026	29.95	30.4	30.4	31.15	29.55	32.18M
May 22, 2026	28.5	29.5	29.5	29.6	28.5	19.15M
May 21, 2026	28.25	28.4	28.4	28.75	28.25	15.32M
May 20, 2026	28.65	28.05	28.05	29.1	28.05	20.64M
May 19, 2026	28.6	28.4	28.4	28.9	28.1	13.35M
May 18, 2026	29	28.6	28.6	29.05	28.2	20.46M
May 15, 2026	29.1	29.15	29.15	29.85	29	17.81M
May 14, 2026	30	29	29	30.2	29	23.98M
May 13, 2026	29.95	30	30	30.15	29.6	16.85M
May 12, 2026	30.7	30.1	30.1	30.7	30	18.8M
May 11, 2026	30.7	30.55	30.55	30.7	30.2	12.68M
May 08, 2026	31.1	30.55	30.55	31.8	30.5	25.35M
May 07, 2026	30.4	30.85	30.85	30.95	30.4	15.84M
May 06, 2026	31.2	30.4	30.4	31.2	30.2	14.53M
May 05, 2026	30.6	30.7	30.7	30.75	30.3	8.36M
May 04, 2026	30.5	30.5	30.5	31.35	30.4	13.93M
April 30, 2026	31.3	30.2	30.2	31.7	30.2	15.32M
April 29, 2026	30.45	31.1	31.1	31.25	30.2	14.15M
April 28, 2026	30.4	30.2	30.2	30.55	30	8.93M
April 27, 2026	30.3	30.35	30.35	31.1	29.8	18.64M
April 24, 2026	30.7	30.3	30.3	30.85	30.05	13.01M
April 23, 2026	31.7	30.55	30.55	31.85	30.2	21.05M
April 22, 2026	32	31.5	31.5	32.05	31.5	12.73M
April 21, 2026	31.75	32	32	32.2	31.5	13.87M
April 20, 2026	33.1	31.7	31.7	33.3	31.7	35.32M
April 17, 2026	33.45	33.1	33.1	33.55	32.7	27.2M
April 16, 2026	32.4	32.55	32.55	32.8	31.95	13.82M
April 15, 2026	32.1	32.05	32.05	32.75	32	15.36M
April 14, 2026	31.9	31.95	31.95	32.2	31.7	13.3M
April 13, 2026	31.7	31.6	31.6	32.1	31.35	15.73M
April 10, 2026	32	31.9	31.9	32.75	31.8	19.02M
April 09, 2026	32.75	31.8	31.8	32.8	31.6	18.32M
April 08, 2026	31.8	32.8	32.8	33.15	31.8	22.18M
April 07, 2026	32.25	31.55	31.55	32.4	31.25	15.93M
April 02, 2026	31.1	31.55	31.55	32	30.85	13.47M
April 01, 2026	32	30.95	30.95	32.2	30.95	12.33M
March 31, 2026	31.65	31.3	31.2	32.7	31.05	18.36M
March 30, 2026	30.6	31.65	31.65	32.9	30.6	16.06M
March 27, 2026	30.4	31.1	31.1	31.35	30.25	7.68M
March 26, 2026	31.1	30.7	30.7	31.55	30.7	7.35M
March 25, 2026	31	31.05	31.05	31.4	30.65	7.44M
March 24, 2026	31	30.5	30.5	31	29.75	15.44M
March 23, 2026	30.4	30.4	30.4	31.25	30	14.03M
March 20, 2026	31.15	30.8	30.8	31.5	30.65	17.33M
March 19, 2026	31.05	31.2	31.2	31.25	30.3	20.52M
March 18, 2026	31.9	31.2	31.2	32.05	31.2	15.92M
March 17, 2026	31.65	31.7	31.7	32.05	31.5	7.27M
March 16, 2026	31.8	31.35	31.35	32.15	31.2	12.07M
March 13, 2026	31.8	31.8	31.8	32.45	31.65	10.29M
March 12, 2026	32.95	32.2	32.2	33.55	32.2	13.66M
March 11, 2026	33	33.2	33.2	33.35	33	9.03M
March 10, 2026	33	33.05	32.8	33.5	32.75	6.11M
March 09, 2026	31	32.4	32.4	32.55	31	17.06M
March 06, 2026	32.9	33.85	33.85	34.45	32.9	14.56M