Tatung Co., Ltd. (2371.TW) TAI

41.05

-1.7(-3.98%)

Updated at January 21 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20264341.0541.0544.541196.18M
January 20, 202639.542.7542.7543.539.2178.86M
January 19, 202639.1540.1540.1540.6538128.35M
January 16, 202638.638.8538.8539.8538.2169.48M
January 15, 202637.637.937.938.5535.8111.85M
January 14, 20263937.5537.5539.135.9213.98M
January 13, 202634.7535.6535.6535.6534.770.39M
January 12, 202631.2532.4532.4532.730.833.08M
January 09, 202630.831.231.231.730.118.59M
January 08, 20263130.530.531.2530.511.11M
January 07, 202630.7313131.130.313.36M
January 06, 202630.130.630.630.7529.617.02M
January 05, 202630.85303030.853019.28M
January 02, 202631.7530.730.731.830.718.06M
December 31, 20253231.5531.5532.331.5511.1M
December 30, 202532.731.931.932.731.7512.1M
December 29, 202532.232.632.632.93218.23M
December 26, 202531.831.931.932.0531.5519.89M
December 24, 202531.931.5531.5532.131.4519.53M
December 23, 202532.4531.631.632.531.622.69M
December 22, 202531.4532.3532.3532.531.428.54M
December 19, 202530.5531.3531.3531.4530.527.06M
December 18, 202530.2530.7530.7530.853030.33M
December 17, 202531.230.230.231.630.256.82M
December 16, 202532.431.531.533.731.5112.34M
December 15, 202531.631.631.631.631.614.34M
December 12, 202534.0535.2535.2536.4533.856.75M
December 11, 202533.15343434.6533.1546.01M
December 10, 202532.5532.732.733.332.413.95M
December 09, 202532.432.532.53332.3512.1M
December 08, 202532.332.3532.3532.53210.51M
December 05, 202532.2532.2532.2532.532.18.98M
December 04, 20253232.1532.1532.53211.23M
December 03, 202532.2531.931.932.4531.911.01M
December 02, 202532.531.9531.9532.9531.917.66M
December 01, 202533.5532.5532.5533.732.5517.58M
November 28, 202532.8533.4533.4533.7532.625.79M
November 27, 202531.932.732.732.831.717.01M
November 26, 202532.1531.831.832.3531.712.62M
November 25, 202532.7532.0532.0532.832.0511.2M
November 24, 202532.232.5532.5532.932.1513.9M
November 21, 202532.8323233.13217.55M
November 20, 202532.3533.433.434.3532.3531.83M
November 19, 202531.7532.0532.0532.2531.2513.77M
November 18, 202531.431.531.531.9531.111.6M
November 17, 202532.2531.531.532.2531.417.18M
November 14, 202533.0532.2532.2533.332.2517.77M
November 13, 202533.233.333.333.7533.216.88M
November 12, 20253433.233.234.133.1524.89M
November 11, 202534.5533.833.834.5533.724.57M
November 10, 202534.634.434.434.7533.732.13M
November 07, 202535.1535.6535.653634.517.29M
November 06, 202534.7535.335.335.734.5517.92M
November 05, 202533.434.7534.7534.93323.94M
November 04, 202535.333.9533.9535.833.928.93M
November 03, 202536.0535.4535.4536.435.4517.44M
October 31, 202536.136.236.237.135.732.02M
October 30, 202535.3536.336.336.7535.224.38M
October 29, 202536.235.3535.3536.435.3520.12M
October 28, 202536.5535.835.836.5535.230.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved