Tatung Co., Ltd. (2371.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2371.TW Historical Return
If you invested 1000 NT$ in Tatung Co., Ltd. (2371.TW) 10 years ago, it would be worth 3,151.91 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 837.84 NT$, while 1000 NT$ invested 1 year ago would be worth 793.67 NT$. This corresponds to total returns of 215.19%, -16.22%, -20.63%, respectively, with annualized returns of 12.17%, -3.47%, -20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2371.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.25 | 27.1 | 27.1 | 27.5 | 26.6 | 6.77M |
| November 10, 2026 | 27.95 | 27.4 | 27.4 | 28.1 | 27.2 | 6.9M |
| November 09, 2026 | 26.6 | 27.8 | 27.8 | 28.4 | 26.55 | 7.53M |
| November 06, 2026 | 24.75 | 26.2 | 26.2 | 26.6 | 24.7 | 13.4M |
| November 05, 2026 | 28.8 | 27.25 | 27.25 | 29.5 | 27.25 | 14M |
| November 04, 2026 | 29.15 | 28.65 | 28.65 | 29.3 | 27.95 | 15.5M |
| November 03, 2026 | 31.3 | 28.95 | 28.95 | 31.3 | 28.7 | 48.62M |
| November 02, 2026 | 27.8 | 29.8 | 29.8 | 30.3 | 27.7 | 18.87M |
| October 30, 2026 | 28.2 | 27.95 | 27.95 | 28.3 | 27.5 | 7.4M |
| October 29, 2026 | 29.1 | 28.45 | 28.45 | 29.1 | 28.25 | 5.15M |
| October 28, 2026 | 28.8 | 28.9 | 28.9 | 29.05 | 28.7 | 4.86M |
| October 27, 2026 | 28.6 | 28.6 | 28.6 | 29.2 | 27.8 | 23.73M |
| October 22, 2026 | 28.7 | 28.3 | 28.3 | 28.95 | 28.25 | 8.35M |
| October 21, 2026 | 28.7 | 28.35 | 28.35 | 28.8 | 28.25 | 12.24M |
| October 20, 2026 | 28.85 | 28.3 | 28.3 | 29.15 | 28.3 | 7.66M |
| October 19, 2026 | 29.2 | 28.85 | 28.85 | 29.25 | 28.35 | 13.02M |
| October 16, 2026 | 29.3 | 29.3 | 29.3 | 29.85 | 29.25 | 7.13M |
| October 15, 2026 | 29.5 | 29.1 | 29.1 | 29.65 | 29.1 | 8.95M |
| October 14, 2026 | 29.2 | 29.8 | 29.8 | 30 | 29.15 | 10.76M |
| October 13, 2026 | 29.55 | 29 | 29 | 29.9 | 28.95 | 11.53M |
| October 12, 2026 | 30.25 | 30 | 30 | 30.7 | 30 | 9.87M |
| October 08, 2026 | 30.4 | 30.4 | 30.4 | 30.55 | 30.15 | 6.08M |
| October 07, 2026 | 30.9 | 30.6 | 30.6 | 31.4 | 30.55 | 16.8M |
| October 06, 2026 | 30.15 | 30.6 | 30.6 | 30.9 | 30 | 11.36M |
| October 05, 2026 | 31.5 | 30.15 | 30.15 | 31.5 | 30.15 | 18.59M |
| October 02, 2026 | 30.5 | 31.1 | 31.1 | 31.2 | 30.15 | 17.41M |
| October 01, 2026 | 31 | 30.5 | 30.5 | 31.6 | 30.3 | 33.46M |
| September 30, 2026 | 29.4 | 30.45 | 30.45 | 30.8 | 29.35 | 25.58M |
| September 29, 2026 | 28.9 | 29.35 | 29.35 | 29.65 | 28.65 | 8.63M |
| September 24, 2026 | 29.2 | 28.85 | 28.85 | 29.2 | 28.55 | 6.69M |
| September 23, 2026 | 29.7 | 29 | 29 | 29.75 | 28.95 | 9.43M |
| September 22, 2026 | 30.2 | 29.45 | 29.45 | 30.2 | 29.4 | 10.9M |
| September 21, 2026 | 29 | 30 | 30 | 30.35 | 29 | 21.01M |
| September 20, 2026 | 29.85 | 29.6 | 29.6 | 29.85 | 26.3 | 1.89M |
| September 18, 2026 | 29.85 | 29.2 | 29.2 | 29.85 | 28.9 | 22.91M |
| September 17, 2026 | 28.5 | 29.7 | 29.7 | 29.8 | 28.4 | 30.31M |
| September 16, 2026 | 28.2 | 28.25 | 28.25 | 28.35 | 27.85 | 5.32M |
| September 15, 2026 | 27.95 | 28.1 | 28.1 | 28.3 | 27.7 | 7.32M |
| September 11, 2026 | 27.5 | 27.45 | 27.45 | 27.7 | 27.3 | 3.93M |
| September 10, 2026 | 27.65 | 27.85 | 27.85 | 27.9 | 27.6 | 2.77M |
| September 09, 2026 | 27.7 | 28.05 | 28.05 | 28.1 | 27.7 | 3.35M |
| September 08, 2026 | 28.15 | 27.8 | 27.8 | 28.25 | 27.7 | 3.74M |
| September 07, 2026 | 28.3 | 28.15 | 28.15 | 28.35 | 27.8 | 5.19M |
| September 04, 2026 | 27.95 | 28.15 | 28.15 | 28.2 | 27.3 | 6.85M |
| September 03, 2026 | 28.3 | 27.6 | 27.6 | 28.5 | 27.55 | 6.18M |
| September 02, 2026 | 28.65 | 28.2 | 28.2 | 28.7 | 28.1 | 5.66M |
| September 01, 2026 | 28.15 | 28.65 | 28.65 | 29.15 | 28.15 | 9.86M |
| August 31, 2026 | 28.2 | 28.05 | 28.05 | 28.6 | 28 | 8.61M |
| August 28, 2026 | 29.55 | 28.5 | 28.5 | 29.55 | 28.2 | 17.31M |
| August 27, 2026 | 27.95 | 29.2 | 29.2 | 29.9 | 27.95 | 36.25M |
| August 26, 2026 | 27.7 | 27.65 | 27.65 | 27.85 | 27.35 | 7.01M |
| August 25, 2026 | 27.4 | 27.7 | 27.7 | 27.7 | 27.1 | 4.8M |
| August 24, 2026 | 27.8 | 27.45 | 27.45 | 28.05 | 27.45 | 7.26M |
| August 21, 2026 | 27.85 | 27.6 | 27.6 | 27.85 | 27.35 | 6.02M |
| August 20, 2026 | 27.35 | 27.55 | 27.55 | 27.65 | 27.2 | 10.32M |
| August 19, 2026 | 26.95 | 27 | 27 | 27.25 | 26.45 | 13.63M |
| August 18, 2026 | 27.3 | 26.75 | 26.75 | 27.45 | 26.2 | 11.64M |
| August 17, 2026 | 26.8 | 27.45 | 27.45 | 27.45 | 26.45 | 11.31M |
| August 14, 2026 | 26.25 | 26.35 | 26.35 | 26.6 | 26.1 | 5M |
| August 13, 2026 | 26.5 | 26.25 | 26.25 | 26.75 | 26.15 | 4.74M |
AD
