Tatung Co., Ltd. (2371.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2371.TW Historical Return
If you invested 1000 NT$ in Tatung Co., Ltd. (2371.TW) 10 years ago, it would be worth 4,500 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 919.06 NT$, while 1000 NT$ invested 1 year ago would be worth 638.63 NT$. This corresponds to total returns of 350%, -8.09%, -36.14%, respectively, with annualized returns of 16.22%, -1.67%, -36.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2371.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.3 | 24.3 | 24.3 | 24.7 | 24.25 | 6.81M |
| July 30, 2026 | 24 | 23.5 | 23.5 | 24.1 | 23.3 | 8.04M |
| July 29, 2026 | 24.9 | 24.1 | 24.1 | 25.1 | 23.35 | 16.11M |
| July 28, 2026 | 25.6 | 24.8 | 24.8 | 25.6 | 24.7 | 11.4M |
| July 27, 2026 | 26 | 25.7 | 25.7 | 26 | 25.5 | 5.81M |
| July 23, 2026 | 26.7 | 26.35 | 26.35 | 26.7 | 26.1 | 4.27M |
| July 22, 2026 | 26.9 | 26.4 | 26.4 | 27 | 26.4 | 7.53M |
| July 21, 2026 | 26.15 | 26.65 | 26.65 | 26.75 | 26.05 | 6.4M |
| July 20, 2026 | 26.2 | 25.9 | 25.9 | 26.45 | 25.45 | 9.91M |
| July 17, 2026 | 26.9 | 26.05 | 26.05 | 26.9 | 26.05 | 16.52M |
| July 16, 2026 | 27.2 | 27.1 | 27.1 | 27.4 | 27 | 5.45M |
| July 15, 2026 | 27.35 | 27.25 | 27.25 | 27.6 | 27.1 | 6.71M |
| July 14, 2026 | 28.25 | 27.2 | 27.2 | 28.25 | 26.9 | 10.82M |
| July 13, 2026 | 28.2 | 28.1 | 28.1 | 28.3 | 27.8 | 11.53M |
| July 09, 2026 | 27.2 | 27.7 | 27.7 | 27.8 | 27.05 | 8.79M |
| July 08, 2026 | 27.5 | 27 | 27 | 27.55 | 26.8 | 5.92M |
| July 07, 2026 | 28.5 | 27.3 | 27.3 | 28.5 | 27.1 | 10.48M |
| July 06, 2026 | 28.2 | 28.15 | 28.15 | 28.75 | 28.15 | 11.89M |
| July 03, 2026 | 27.45 | 28 | 28 | 28.35 | 27.4 | 13.83M |
| July 02, 2026 | 27.15 | 27.45 | 27.45 | 27.45 | 26.85 | 6.19M |
| July 01, 2026 | 27.45 | 27 | 27 | 27.55 | 26.9 | 7.86M |
| June 30, 2026 | 27.4 | 27.3 | 27.3 | 27.55 | 26.95 | 9.23M |
| June 29, 2026 | 26.5 | 27.15 | 27.15 | 27.4 | 26.45 | 9.65M |
| June 26, 2026 | 27.3 | 26.2 | 26.2 | 27.35 | 26.2 | 24.94M |
| June 25, 2026 | 27.8 | 27.3 | 27.3 | 28 | 27.3 | 12.14M |
| June 24, 2026 | 27.7 | 27.55 | 27.55 | 28 | 27.5 | 10.63M |
| June 23, 2026 | 28.2 | 27.7 | 27.7 | 28.35 | 27.7 | 11.9M |
| June 22, 2026 | 28.4 | 28.15 | 28.15 | 28.4 | 28.1 | 15.42M |
| June 18, 2026 | 28.05 | 28.3 | 28.3 | 28.35 | 27.85 | 15.38M |
| June 17, 2026 | 28 | 28 | 28 | 28.2 | 27.75 | 9.45M |
| June 16, 2026 | 28.6 | 28.05 | 28.05 | 28.7 | 28 | 8.29M |
| June 15, 2026 | 28.75 | 28.45 | 28.45 | 28.9 | 28.35 | 9.84M |
| June 12, 2026 | 28.6 | 28.4 | 28.4 | 28.95 | 28.3 | 10.44M |
| June 11, 2026 | 28 | 27.9 | 27.9 | 28.15 | 27.4 | 20.99M |
| June 10, 2026 | 28.7 | 28.25 | 28.25 | 28.95 | 28.25 | 11.2M |
| June 09, 2026 | 29.25 | 28.85 | 28.85 | 29.25 | 28.45 | 16.58M |
| June 08, 2026 | 27.75 | 28.85 | 28.85 | 29.15 | 27.75 | 22.98M |
| June 05, 2026 | 32 | 30.3 | 30.3 | 32.2 | 30.2 | 29.48M |
| June 04, 2026 | 31.7 | 32.05 | 32.05 | 32.8 | 31.45 | 82.01M |
| June 03, 2026 | 30 | 31.65 | 31.65 | 32.1 | 29.95 | 67.65M |
| June 02, 2026 | 30.25 | 29.85 | 29.85 | 30.35 | 29.5 | 17.96M |
| June 01, 2026 | 30.2 | 30.25 | 30.25 | 30.9 | 29.85 | 22.19M |
| May 29, 2026 | 29.1 | 29.8 | 29.8 | 29.85 | 29.1 | 16.02M |
| May 28, 2026 | 29.45 | 28.85 | 28.85 | 30.45 | 28.7 | 20.99M |
| May 27, 2026 | 30.05 | 29.4 | 29.4 | 30.75 | 29.4 | 18.38M |
| May 26, 2026 | 30.5 | 29.85 | 29.85 | 31.1 | 29.85 | 19.81M |
| May 25, 2026 | 29.95 | 30.4 | 30.4 | 31.15 | 29.55 | 32.18M |
| May 22, 2026 | 28.5 | 29.5 | 29.5 | 29.6 | 28.5 | 19.15M |
| May 21, 2026 | 28.25 | 28.4 | 28.4 | 28.75 | 28.25 | 15.32M |
| May 20, 2026 | 28.65 | 28.05 | 28.05 | 29.1 | 28.05 | 20.64M |
| May 19, 2026 | 28.6 | 28.4 | 28.4 | 28.9 | 28.1 | 13.35M |
| May 18, 2026 | 29 | 28.6 | 28.6 | 29.05 | 28.2 | 20.46M |
| May 15, 2026 | 29.1 | 29.15 | 29.15 | 29.85 | 29 | 17.81M |
| May 14, 2026 | 30 | 29 | 29 | 30.2 | 29 | 23.98M |
| May 13, 2026 | 29.95 | 30 | 30 | 30.15 | 29.6 | 16.85M |
| May 12, 2026 | 30.7 | 30.1 | 30.1 | 30.7 | 30 | 18.8M |
| May 11, 2026 | 30.7 | 30.55 | 30.55 | 30.7 | 30.2 | 12.68M |
| May 08, 2026 | 31.1 | 30.55 | 30.55 | 31.8 | 30.5 | 25.35M |
| May 07, 2026 | 30.4 | 30.85 | 30.85 | 30.95 | 30.4 | 15.84M |
| May 06, 2026 | 31.2 | 30.4 | 30.4 | 31.2 | 30.2 | 14.53M |
AD
