Tatung Co., Ltd. (2371.TW) TAI

31.55

+0.6(+1.94%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.1	31.55	31.55	32	30.85	13.47M
April 01, 2026	32	30.95	30.95	32.2	30.95	12.33M
March 31, 2026	31.65	31.3	31.3	32.7	31.05	18.36M
March 30, 2026	30.6	31.65	31.65	32.9	30.6	16.06M
March 27, 2026	30.4	31.1	31.1	31.35	30.25	7.68M
March 26, 2026	31.1	30.7	30.7	31.55	30.7	7.35M
March 25, 2026	31	31.05	31.05	31.4	30.65	7.44M
March 24, 2026	31	30.5	30.5	31	29.75	15.44M
March 23, 2026	30.4	30.4	30.4	31.25	30	14.03M
March 20, 2026	31.15	30.8	30.8	31.5	30.65	17.33M
March 19, 2026	31.05	31.2	31.2	31.25	30.3	20.52M
March 18, 2026	31.9	31.2	31.2	32.05	31.2	15.92M
March 17, 2026	31.65	31.7	31.7	32.05	31.5	7.27M
March 16, 2026	31.8	31.35	31.35	32.15	31.2	12.07M
March 13, 2026	31.8	31.8	31.8	32.45	31.65	10.29M
March 12, 2026	32.95	32.2	32.2	33.55	32.2	13.66M
March 11, 2026	33	33.2	33.2	33.35	33	9.03M
March 10, 2026	33	33.05	33.05	33.5	32.75	6.11M
March 09, 2026	31	32.4	32.4	32.55	31	17.06M
March 06, 2026	32.9	33.85	33.85	34.45	32.9	14.56M
March 05, 2026	33.2	33.05	33.05	33.6	32.55	12.4M
March 04, 2026	34	32.2	32.2	34.2	32.2	318,000
March 03, 2026	36.85	34.85	34.85	37.25	34.85	33.85M
March 02, 2026	36.7	37	37	37.3	36.1	20.23M
February 26, 2026	37.05	37.6	37.6	37.8	36.5	21.66M
February 25, 2026	37.45	37	37	37.45	36.45	24.44M
February 24, 2026	37.45	37.2	37.2	37.6	36.95	14.81M
February 23, 2026	37.3	37.4	37.4	37.95	37.2	15.85M
February 11, 2026	37.2	36.8	0	37.35	36.7	10.55M
February 10, 2026	37.05	36.65	0	37.1	36.5	8.8M
February 09, 2026	37.25	36.8	0	37.25	36.45	10.44M
February 06, 2026	36.65	36	0	36.7	35.6	15.72M
February 05, 2026	38.4	36.75	0	38.4	36.65	36.47M
February 04, 2026	38.25	38.45	0	39.25	38.1	14.31M
February 03, 2026	38.7	38.35	0	39.05	38.05	16.05M
February 02, 2026	38.4	37.95	0	38.5	37.5	24.38M
January 30, 2026	40.65	38.9	0	41	38.9	35.8M
January 29, 2026	40.3	40.4	0	40.85	39.55	35.8M
January 28, 2026	39.55	40.1	0	40.35	39.1	34.49M
January 27, 2026	40.3	39.2	0	40.35	39.2	36.64M
January 26, 2026	40.25	40.05	0	40.5	39.55	36.72M
January 23, 2026	40.4	40.2	0	41.2	39.65	57.08M
January 22, 2026	42.2	40.15	0	42.6	40.1	100.3M
January 21, 2026	43	41.05	0	44.5	41	196.47M
January 20, 2026	39.5	42.75	0	43.5	39.2	178.86M
January 19, 2026	39.15	40.15	0	40.65	38	128.35M
January 16, 2026	38.6	38.85	0	39.85	38.2	169.71M
January 15, 2026	37.6	37.9	0	38.55	35.8	112.05M
January 14, 2026	39	37.55	0	39.1	35.9	213.98M
January 13, 2026	34.75	35.65	0	35.65	34.7	70.39M
January 12, 2026	31.25	32.45	0	32.7	30.8	33.08M
January 09, 2026	30.8	31.2	0	31.7	30.1	18.59M
January 08, 2026	31	30.5	0	31.25	30.5	11.11M
January 07, 2026	30.7	31	0	31.1	30.3	13.36M
January 06, 2026	30.1	30.6	0	30.75	29.6	17.02M
January 05, 2026	30.85	30	0	30.85	30	19.28M
January 02, 2026	31.75	30.7	0	31.8	30.7	18.06M
December 31, 2025	32	31.55	0	32.3	31.55	11.17M
December 30, 2025	32.7	31.9	0	32.7	31.75	12.15M
December 29, 2025	32.2	32.6	0	32.9	32	18.23M